185.23
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 153.75 | 153.75 | 153.66 | 153.69 | 6,148.8K |
| 09:31 | 153.68 | 153.68 | 153.51 | 153.51 | 892.8K |
| 09:32 | 153.49 | 153.49 | 153.33 | 153.33 | 1,141.1K |
| 09:33 | 153.20 | 153.33 | 153.20 | 153.33 | 1,419.6K |
| 09:34 | 153.28 | 153.31 | 153.23 | 153.23 | 1,376.0K |
| 09:35 | 153.19 | 153.22 | 153.18 | 153.22 | 635.3K |
| 09:36 | 153.21 | 153.33 | 153.19 | 153.33 | 1,109.7K |
| 09:37 | 153.38 | 153.52 | 153.38 | 153.49 | 677.5K |
| 09:38 | 153.50 | 153.50 | 153.48 | 153.49 | 698.7K |
| 09:39 | 153.49 | 153.49 | 153.39 | 153.39 | 745.5K |
| 09:40 | 153.35 | 153.35 | 153.31 | 153.31 | 704.0K |
| 09:41 | 153.39 | 153.39 | 153.29 | 153.29 | 568.6K |
| 09:42 | 153.26 | 153.28 | 153.25 | 153.28 | 492.5K |
| 09:43 | 153.28 | 153.36 | 153.28 | 153.32 | 498.4K |
| 09:44 | 153.25 | 153.25 | 153.14 | 153.14 | 492.3K |
| 09:45 | 153.05 | 153.05 | 152.87 | 152.87 | 1,350.0K |
| 09:46 | 152.87 | 152.87 | 152.79 | 152.79 | 673.4K |
| 09:47 | 152.77 | 152.86 | 152.77 | 152.84 | 594.6K |
| 09:48 | 152.81 | 152.89 | 152.81 | 152.89 | 706.6K |
| 09:49 | 152.85 | 152.85 | 152.75 | 152.75 | 808.8K |
| 09:50 | 152.81 | 152.83 | 152.80 | 152.80 | 546.5K |
| 09:51 | 152.75 | 152.75 | 152.60 | 152.60 | 586.8K |
| 09:52 | 152.58 | 152.61 | 152.58 | 152.61 | 463.4K |
| 09:53 | 152.66 | 152.70 | 152.66 | 152.70 | 543.9K |
| 09:54 | 152.71 | 152.75 | 152.71 | 152.75 | 494.6K |
| 09:55 | 152.76 | 152.99 | 152.76 | 152.99 | 635.1K |
| 09:56 | 153.02 | 153.03 | 152.99 | 153.02 | 652.7K |
| 09:57 | 153.06 | 153.19 | 153.06 | 153.19 | 612.1K |
| 09:58 | 153.15 | 153.15 | 153.02 | 153.02 | 531.4K |
| 09:59 | 153.00 | 153.09 | 153.00 | 153.09 | 526.8K |
| 10:00 | 153.03 | 153.06 | 153.03 | 153.06 | 627.9K |
| 10:01 | 153.02 | 153.05 | 153.02 | 153.05 | 418.4K |
| 10:02 | 153.08 | 153.08 | 153.04 | 153.07 | 586.4K |
| 10:03 | 153.09 | 153.15 | 153.09 | 153.15 | 627.4K |
| 10:04 | 153.10 | 153.13 | 153.09 | 153.13 | 539.0K |
| 10:05 | 153.12 | 153.30 | 153.10 | 153.30 | 899.2K |
| 10:06 | 153.30 | 153.30 | 153.22 | 153.22 | 596.5K |
| 10:07 | 153.24 | 153.39 | 153.24 | 153.39 | 601.6K |
| 10:08 | 153.39 | 153.39 | 153.36 | 153.39 | 365.5K |
| 10:09 | 153.38 | 153.41 | 153.30 | 153.30 | 529.6K |
| 10:10 | 153.32 | 153.38 | 153.32 | 153.34 | 614.6K |
| 10:11 | 153.33 | 153.36 | 153.33 | 153.36 | 455.7K |
| 10:12 | 153.37 | 153.40 | 153.37 | 153.39 | 1,107.0K |
| 10:13 | 153.42 | 153.53 | 153.42 | 153.53 | 790.0K |
| 10:14 | 153.51 | 153.51 | 153.45 | 153.51 | 1,094.0K |
| 10:15 | 153.52 | 153.52 | 153.40 | 153.41 | 486.3K |
| 10:16 | 153.37 | 153.43 | 153.36 | 153.43 | 622.8K |
| 10:17 | 153.42 | 153.42 | 153.42 | 153.42 | 530.2K |
| 10:18 | 153.41 | 153.41 | 153.34 | 153.34 | 428.6K |
| 10:19 | 153.35 | 153.45 | 153.35 | 153.45 | 679.4K |
| 10:20 | 153.44 | 153.55 | 153.44 | 153.55 | 665.7K |
| 10:21 | 153.58 | 153.59 | 153.55 | 153.55 | 430.3K |
| 10:22 | 153.57 | 153.57 | 153.45 | 153.45 | 481.1K |
| 10:23 | 153.46 | 153.47 | 153.37 | 153.37 | 419.1K |
| 10:24 | 153.32 | 153.34 | 153.32 | 153.34 | 483.3K |
| 10:25 | 153.32 | 153.32 | 153.28 | 153.28 | 293.6K |
| 10:26 | 153.28 | 153.28 | 153.26 | 153.27 | 417.8K |
| 10:27 | 153.29 | 153.32 | 153.29 | 153.30 | 409.9K |
| 10:28 | 153.26 | 153.30 | 153.25 | 153.30 | 323.6K |
| 10:29 | 153.30 | 153.30 | 153.17 | 153.17 | 528.3K |
| 10:30 | 153.15 | 153.15 | 153.13 | 153.15 | 759.0K |
| 10:31 | 153.14 | 153.19 | 153.13 | 153.19 | 414.8K |
| 10:32 | 153.26 | 153.26 | 153.21 | 153.21 | 531.0K |
| 10:33 | 153.20 | 153.25 | 153.20 | 153.25 | 532.2K |
| 10:34 | 153.23 | 153.27 | 153.22 | 153.27 | 326.6K |
| 10:35 | 153.25 | 153.31 | 153.25 | 153.30 | 319.4K |
| 10:36 | 153.31 | 153.38 | 153.31 | 153.38 | 371.3K |
| 10:37 | 153.37 | 153.39 | 153.37 | 153.39 | 391.0K |
| 10:38 | 153.37 | 153.38 | 153.35 | 153.38 | 457.4K |
| 10:39 | 153.41 | 153.49 | 153.41 | 153.49 | 500.5K |
| 10:40 | 153.48 | 153.53 | 153.48 | 153.51 | 312.7K |
| 10:41 | 153.52 | 153.55 | 153.52 | 153.55 | 505.6K |
| 10:42 | 153.58 | 153.65 | 153.58 | 153.62 | 398.5K |
| 10:43 | 153.58 | 153.61 | 153.57 | 153.61 | 663.4K |
| 10:44 | 153.60 | 153.60 | 153.51 | 153.53 | 558.3K |
| 10:45 | 153.55 | 153.56 | 153.52 | 153.52 | 313.9K |
| 10:46 | 153.54 | 153.55 | 153.53 | 153.53 | 480.7K |
| 10:47 | 153.53 | 153.58 | 153.53 | 153.58 | 478.8K |
| 10:48 | 153.61 | 153.66 | 153.61 | 153.66 | 568.6K |
| 10:49 | 153.66 | 153.75 | 153.66 | 153.75 | 375.9K |
| 10:50 | 153.76 | 153.86 | 153.76 | 153.86 | 703.7K |
| 10:51 | 153.84 | 153.87 | 153.84 | 153.87 | 470.9K |
| 10:52 | 153.86 | 153.88 | 153.85 | 153.88 | 564.3K |
| 10:53 | 153.86 | 153.86 | 153.79 | 153.79 | 501.7K |
| 10:54 | 153.78 | 153.83 | 153.78 | 153.83 | 635.9K |
| 10:55 | 153.81 | 153.85 | 153.81 | 153.85 | 565.4K |
| 10:56 | 153.87 | 153.97 | 153.87 | 153.97 | 870.4K |
| 10:57 | 154.00 | 154.06 | 154.00 | 154.06 | 454.9K |
| 10:58 | 154.05 | 154.05 | 154.02 | 154.02 | 463.0K |
| 10:59 | 154.01 | 154.01 | 154.00 | 154.00 | 391.7K |
| 11:00 | 154.03 | 154.13 | 154.03 | 154.13 | 653.0K |
| 11:01 | 154.10 | 154.12 | 154.10 | 154.12 | 501.2K |
| 11:02 | 154.09 | 154.14 | 154.09 | 154.12 | 438.6K |
| 11:03 | 154.15 | 154.15 | 154.12 | 154.12 | 434.4K |
| 11:04 | 154.11 | 154.11 | 154.07 | 154.07 | 446.3K |
| 11:05 | 154.06 | 154.11 | 154.06 | 154.10 | 665.5K |
| 11:06 | 154.10 | 154.10 | 154.08 | 154.08 | 553.8K |
| 11:07 | 154.07 | 154.08 | 153.99 | 154.08 | 646.8K |
| 11:08 | 154.15 | 154.15 | 154.09 | 154.09 | 645.2K |
| 11:09 | 154.08 | 154.11 | 154.08 | 154.11 | 362.6K |
| 11:10 | 154.12 | 154.13 | 154.08 | 154.08 | 373.8K |
| 11:11 | 154.06 | 154.08 | 154.04 | 154.08 | 699.0K |
| 11:12 | 154.18 | 154.25 | 154.18 | 154.25 | 563.1K |
| 11:13 | 154.24 | 154.29 | 154.24 | 154.29 | 292.7K |
| 11:14 | 154.29 | 154.31 | 154.28 | 154.31 | 516.5K |
| 11:15 | 154.25 | 154.34 | 154.25 | 154.34 | 671.2K |
| 11:16 | 154.37 | 154.37 | 154.35 | 154.35 | 472.8K |
| 11:17 | 154.34 | 154.36 | 154.34 | 154.36 | 389.2K |
| 11:18 | 154.39 | 154.42 | 154.37 | 154.37 | 686.3K |
| 11:19 | 154.38 | 154.38 | 154.36 | 154.36 | 393.1K |
| 11:20 | 154.34 | 154.34 | 154.27 | 154.27 | 415.6K |
| 11:21 | 154.25 | 154.25 | 154.19 | 154.19 | 479.3K |
| 11:22 | 154.20 | 154.20 | 154.19 | 154.19 | 517.6K |
| 11:23 | 154.19 | 154.20 | 154.16 | 154.20 | 598.9K |
| 11:24 | 154.17 | 154.17 | 154.14 | 154.15 | 596.4K |
| 11:25 | 154.11 | 154.11 | 154.11 | 154.11 | 321.8K |
| 11:26 | 154.10 | 154.11 | 154.10 | 154.11 | 261.3K |
| 11:27 | 154.09 | 154.14 | 154.09 | 154.12 | 585.4K |
| 11:28 | 154.11 | 154.12 | 154.08 | 154.08 | 736.5K |
| 11:29 | 154.05 | 154.10 | 154.05 | 154.10 | 549.3K |
| 11:30 | 154.08 | 154.10 | 154.08 | 154.09 | 477.8K |
| 11:31 | 154.15 | 154.21 | 154.15 | 154.20 | 846.8K |
| 11:32 | 154.22 | 154.23 | 154.22 | 154.23 | 307.2K |
| 11:33 | 154.24 | 154.27 | 154.24 | 154.26 | 501.1K |
| 11:34 | 154.28 | 154.30 | 154.28 | 154.29 | 514.9K |
| 11:35 | 154.31 | 154.35 | 154.31 | 154.32 | 605.8K |
| 11:36 | 154.32 | 154.36 | 154.32 | 154.35 | 374.7K |
| 11:37 | 154.34 | 154.38 | 154.33 | 154.33 | 539.8K |
| 11:38 | 154.32 | 154.32 | 154.29 | 154.29 | 551.5K |
| 11:39 | 154.33 | 154.34 | 154.21 | 154.21 | 716.2K |
| 11:40 | 154.18 | 154.18 | 154.15 | 154.15 | 578.1K |
| 11:41 | 154.10 | 154.10 | 154.08 | 154.08 | 392.6K |
| 11:42 | 154.10 | 154.10 | 154.09 | 154.10 | 463.7K |
| 11:43 | 154.07 | 154.07 | 153.96 | 153.96 | 501.4K |
| 11:44 | 153.96 | 153.97 | 153.94 | 153.97 | 345.5K |
| 11:45 | 154.02 | 154.04 | 153.96 | 153.96 | 608.2K |
| 11:46 | 153.98 | 154.04 | 153.98 | 154.04 | 508.9K |
| 11:47 | 154.04 | 154.06 | 154.03 | 154.03 | 359.5K |
| 11:48 | 154.05 | 154.06 | 154.04 | 154.04 | 298.5K |
| 11:49 | 154.04 | 154.10 | 154.04 | 154.10 | 391.2K |
| 11:50 | 154.12 | 154.12 | 154.08 | 154.10 | 276.9K |
| 11:51 | 154.10 | 154.10 | 154.08 | 154.08 | 358.7K |
| 11:52 | 154.07 | 154.07 | 154.07 | 154.07 | 344.4K |
| 11:53 | 154.07 | 154.12 | 154.07 | 154.12 | 393.5K |
| 11:54 | 154.14 | 154.17 | 154.14 | 154.17 | 299.3K |
| 11:55 | 154.17 | 154.18 | 154.15 | 154.15 | 457.8K |
| 11:56 | 154.14 | 154.17 | 154.13 | 154.13 | 308.1K |
| 11:57 | 154.13 | 154.13 | 154.11 | 154.11 | 467.9K |
| 11:58 | 154.09 | 154.09 | 154.05 | 154.05 | 660.3K |
| 11:59 | 154.04 | 154.05 | 154.04 | 154.05 | 285.3K |
| 12:00 | 154.06 | 154.09 | 154.06 | 154.09 | 294.8K |
| 12:01 | 154.09 | 154.10 | 154.08 | 154.08 | 505.8K |
| 12:02 | 154.11 | 154.14 | 154.11 | 154.14 | 668.8K |
| 12:03 | 154.11 | 154.12 | 154.07 | 154.07 | 332.1K |
| 12:04 | 154.07 | 154.07 | 154.07 | 154.07 | 371.9K |
| 12:05 | 154.08 | 154.09 | 154.08 | 154.09 | 491.0K |
| 12:06 | 154.09 | 154.13 | 154.09 | 154.13 | 408.9K |
| 12:07 | 154.12 | 154.13 | 154.12 | 154.13 | 228.7K |
| 12:08 | 154.14 | 154.16 | 154.14 | 154.16 | 364.5K |
| 12:09 | 154.12 | 154.12 | 154.12 | 154.12 | 378.9K |
| 12:10 | 154.13 | 154.14 | 154.13 | 154.14 | 197.8K |
| 12:11 | 154.15 | 154.15 | 154.11 | 154.11 | 272.2K |
| 12:12 | 154.13 | 154.15 | 154.13 | 154.15 | 405.1K |
| 12:13 | 154.17 | 154.19 | 154.17 | 154.19 | 312.4K |
| 12:14 | 154.19 | 154.22 | 154.19 | 154.22 | 273.0K |
| 12:15 | 154.22 | 154.23 | 154.22 | 154.22 | 265.4K |
| 12:16 | 154.16 | 154.18 | 154.16 | 154.18 | 422.7K |
| 12:17 | 154.18 | 154.19 | 154.17 | 154.17 | 295.3K |
| 12:18 | 154.17 | 154.17 | 154.16 | 154.16 | 176.0K |
| 12:19 | 154.15 | 154.15 | 154.13 | 154.14 | 283.5K |
| 12:20 | 154.12 | 154.13 | 154.12 | 154.13 | 223.6K |
| 12:21 | 154.13 | 154.13 | 154.12 | 154.12 | 299.0K |
| 12:22 | 154.12 | 154.12 | 154.08 | 154.10 | 339.5K |
| 12:23 | 154.09 | 154.09 | 154.04 | 154.05 | 280.5K |
| 12:24 | 154.04 | 154.08 | 154.04 | 154.08 | 299.8K |
| 12:25 | 154.10 | 154.12 | 154.10 | 154.11 | 231.7K |
| 12:26 | 154.13 | 154.15 | 154.13 | 154.14 | 366.8K |
| 12:27 | 154.14 | 154.16 | 154.14 | 154.16 | 295.6K |
| 12:28 | 154.14 | 154.17 | 154.13 | 154.17 | 305.3K |
| 12:29 | 154.15 | 154.15 | 154.13 | 154.14 | 283.8K |
| 12:30 | 154.15 | 154.16 | 154.15 | 154.16 | 277.8K |
| 12:31 | 154.17 | 154.18 | 154.17 | 154.18 | 572.9K |
| 12:32 | 154.18 | 154.19 | 154.16 | 154.16 | 252.7K |
| 12:33 | 154.14 | 154.14 | 154.13 | 154.13 | 210.1K |
| 12:34 | 154.16 | 154.17 | 154.16 | 154.17 | 156.4K |
| 12:35 | 154.16 | 154.16 | 154.08 | 154.08 | 442.3K |
| 12:36 | 154.07 | 154.07 | 154.05 | 154.07 | 416.0K |
| 12:37 | 154.08 | 154.08 | 154.03 | 154.03 | 299.4K |
| 12:38 | 154.04 | 154.06 | 154.04 | 154.06 | 215.8K |
| 12:39 | 154.07 | 154.09 | 154.07 | 154.08 | 191.0K |
| 12:40 | 154.09 | 154.15 | 154.09 | 154.15 | 335.5K |
| 12:41 | 154.16 | 154.20 | 154.16 | 154.20 | 435.5K |
| 12:42 | 154.22 | 154.22 | 154.18 | 154.19 | 212.3K |
| 12:43 | 154.18 | 154.18 | 154.17 | 154.18 | 199.7K |
| 12:44 | 154.17 | 154.17 | 154.12 | 154.12 | 341.3K |
| 12:45 | 154.10 | 154.10 | 154.08 | 154.09 | 430.8K |
| 12:46 | 154.10 | 154.10 | 154.07 | 154.07 | 270.7K |
| 12:47 | 154.06 | 154.10 | 154.06 | 154.09 | 293.1K |
| 12:48 | 154.09 | 154.10 | 154.09 | 154.09 | 159.8K |
| 12:49 | 154.10 | 154.10 | 154.10 | 154.10 | 177.1K |
| 12:50 | 154.10 | 154.12 | 154.10 | 154.11 | 336.6K |
| 12:51 | 154.11 | 154.11 | 154.08 | 154.09 | 187.3K |
| 12:52 | 154.09 | 154.11 | 154.06 | 154.06 | 455.1K |
| 12:53 | 154.04 | 154.04 | 154.03 | 154.03 | 418.7K |
| 12:54 | 154.03 | 154.03 | 154.01 | 154.01 | 528.9K |
| 12:55 | 154.00 | 154.01 | 154.00 | 154.00 | 159.6K |
| 12:56 | 154.02 | 154.05 | 154.02 | 154.05 | 250.4K |
| 12:57 | 154.04 | 154.07 | 154.04 | 154.06 | 194.0K |
| 12:58 | 154.06 | 154.06 | 154.05 | 154.05 | 163.9K |
| 12:59 | 154.05 | 154.05 | 153.99 | 154.00 | 331.1K |
| 13:00 | 154.04 | 154.07 | 154.04 | 154.07 | 358.9K |
| 13:01 | 154.07 | 154.11 | 154.07 | 154.11 | 288.2K |
| 13:02 | 154.10 | 154.10 | 154.07 | 154.07 | 367.8K |
| 13:03 | 154.09 | 154.09 | 154.09 | 154.09 | 211.3K |
| 13:04 | 154.10 | 154.10 | 154.08 | 154.08 | 190.3K |
| 13:05 | 154.08 | 154.08 | 154.05 | 154.05 | 234.1K |
| 13:06 | 154.01 | 154.04 | 154.01 | 154.04 | 586.7K |
| 13:07 | 154.05 | 154.07 | 154.05 | 154.07 | 235.0K |
| 13:08 | 154.07 | 154.07 | 154.05 | 154.05 | 323.9K |
| 13:09 | 154.06 | 154.06 | 154.04 | 154.04 | 257.4K |
| 13:10 | 154.04 | 154.08 | 154.04 | 154.08 | 233.9K |
| 13:11 | 154.06 | 154.06 | 154.05 | 154.05 | 245.3K |
| 13:12 | 154.05 | 154.11 | 154.05 | 154.11 | 288.2K |
| 13:13 | 154.11 | 154.16 | 154.11 | 154.16 | 514.4K |
| 13:14 | 154.16 | 154.16 | 154.14 | 154.14 | 323.2K |
| 13:15 | 154.15 | 154.17 | 154.15 | 154.15 | 215.5K |
| 13:16 | 154.15 | 154.17 | 154.14 | 154.17 | 207.8K |
| 13:17 | 154.17 | 154.17 | 154.17 | 154.17 | 322.6K |
| 13:18 | 154.18 | 154.20 | 154.18 | 154.20 | 257.3K |
| 13:19 | 154.20 | 154.20 | 154.16 | 154.17 | 321.5K |
| 13:20 | 154.15 | 154.16 | 154.15 | 154.16 | 260.5K |
| 13:21 | 154.16 | 154.17 | 154.14 | 154.17 | 336.4K |
| 13:22 | 154.21 | 154.24 | 154.21 | 154.24 | 347.8K |
| 13:23 | 154.26 | 154.26 | 154.23 | 154.23 | 234.2K |
| 13:24 | 154.20 | 154.20 | 154.18 | 154.18 | 312.4K |
| 13:25 | 154.20 | 154.22 | 154.20 | 154.22 | 242.6K |
| 13:26 | 154.22 | 154.24 | 154.22 | 154.24 | 221.2K |
| 13:27 | 154.24 | 154.24 | 154.19 | 154.19 | 356.6K |
| 13:28 | 154.21 | 154.21 | 154.18 | 154.18 | 218.0K |
| 13:29 | 154.16 | 154.23 | 154.16 | 154.23 | 355.3K |
| 13:30 | 154.23 | 154.24 | 154.23 | 154.24 | 155.8K |
| 13:31 | 154.25 | 154.28 | 154.25 | 154.28 | 243.6K |
| 13:32 | 154.28 | 154.29 | 154.27 | 154.29 | 268.5K |
| 13:33 | 154.28 | 154.30 | 154.27 | 154.27 | 235.6K |
| 13:34 | 154.28 | 154.32 | 154.28 | 154.32 | 208.0K |
| 13:35 | 154.33 | 154.33 | 154.32 | 154.33 | 486.8K |
| 13:36 | 154.33 | 154.33 | 154.30 | 154.30 | 168.9K |
| 13:37 | 154.30 | 154.30 | 154.25 | 154.25 | 244.5K |
| 13:38 | 154.26 | 154.29 | 154.26 | 154.28 | 297.0K |
| 13:39 | 154.28 | 154.28 | 154.25 | 154.26 | 217.6K |
| 13:40 | 154.28 | 154.31 | 154.28 | 154.31 | 258.4K |
| 13:41 | 154.31 | 154.32 | 154.28 | 154.28 | 300.2K |
| 13:42 | 154.27 | 154.27 | 154.25 | 154.25 | 202.5K |
| 13:43 | 154.25 | 154.25 | 154.23 | 154.23 | 181.3K |
| 13:44 | 154.23 | 154.25 | 154.23 | 154.25 | 323.0K |
| 13:45 | 154.24 | 154.26 | 154.24 | 154.26 | 370.7K |
| 13:46 | 154.27 | 154.27 | 154.26 | 154.26 | 343.4K |
| 13:47 | 154.25 | 154.25 | 154.23 | 154.24 | 390.1K |
| 13:48 | 154.25 | 154.30 | 154.25 | 154.30 | 382.0K |
| 13:49 | 154.29 | 154.29 | 154.26 | 154.26 | 499.7K |
| 13:50 | 154.24 | 154.25 | 154.24 | 154.25 | 385.0K |
| 13:51 | 154.27 | 154.29 | 154.27 | 154.29 | 316.9K |
| 13:52 | 154.29 | 154.32 | 154.29 | 154.32 | 327.9K |
| 13:53 | 154.31 | 154.32 | 154.29 | 154.32 | 288.4K |
| 13:54 | 154.32 | 154.32 | 154.27 | 154.27 | 283.7K |
| 13:55 | 154.25 | 154.28 | 154.25 | 154.28 | 216.7K |
| 13:56 | 154.25 | 154.25 | 154.24 | 154.24 | 450.3K |
| 13:57 | 154.23 | 154.24 | 154.22 | 154.22 | 218.1K |
| 13:58 | 154.21 | 154.21 | 154.18 | 154.18 | 217.9K |
| 13:59 | 154.20 | 154.20 | 154.19 | 154.20 | 270.2K |
| 14:00 | 154.19 | 154.24 | 154.18 | 154.24 | 348.5K |
| 14:01 | 154.26 | 154.26 | 154.24 | 154.24 | 234.4K |
| 14:02 | 154.17 | 154.18 | 154.16 | 154.16 | 321.6K |
| 14:03 | 154.15 | 154.15 | 154.07 | 154.09 | 601.2K |
| 14:04 | 154.08 | 154.08 | 154.06 | 154.08 | 188.9K |
| 14:05 | 154.08 | 154.10 | 154.08 | 154.10 | 210.9K |
| 14:06 | 154.10 | 154.14 | 154.10 | 154.14 | 194.2K |
| 14:07 | 154.13 | 154.13 | 154.12 | 154.13 | 216.0K |
| 14:08 | 154.14 | 154.14 | 154.13 | 154.14 | 128.5K |
| 14:09 | 154.14 | 154.17 | 154.14 | 154.17 | 199.0K |
| 14:10 | 154.18 | 154.19 | 154.18 | 154.19 | 251.1K |
| 14:11 | 154.19 | 154.19 | 154.19 | 154.19 | 227.8K |
| 14:12 | 154.22 | 154.23 | 154.22 | 154.23 | 206.6K |
| 14:13 | 154.21 | 154.21 | 154.21 | 154.21 | 193.3K |
| 14:14 | 154.21 | 154.21 | 154.19 | 154.19 | 233.0K |
| 14:15 | 154.19 | 154.20 | 154.19 | 154.20 | 328.2K |
| 14:16 | 154.20 | 154.22 | 154.20 | 154.22 | 288.1K |
| 14:17 | 154.25 | 154.26 | 154.25 | 154.25 | 271.6K |
| 14:18 | 154.26 | 154.26 | 154.25 | 154.25 | 488.5K |
| 14:19 | 154.25 | 154.27 | 154.25 | 154.27 | 446.3K |
| 14:20 | 154.29 | 154.31 | 154.29 | 154.31 | 271.2K |
| 14:21 | 154.27 | 154.28 | 154.27 | 154.27 | 183.8K |
| 14:22 | 154.27 | 154.30 | 154.27 | 154.29 | 277.9K |
| 14:23 | 154.30 | 154.38 | 154.30 | 154.38 | 625.3K |
| 14:24 | 154.38 | 154.39 | 154.38 | 154.39 | 301.7K |
| 14:25 | 154.40 | 154.42 | 154.40 | 154.42 | 228.1K |
| 14:26 | 154.42 | 154.42 | 154.40 | 154.40 | 384.4K |
| 14:27 | 154.42 | 154.44 | 154.42 | 154.43 | 199.5K |
| 14:28 | 154.44 | 154.44 | 154.41 | 154.42 | 343.2K |
| 14:29 | 154.42 | 154.43 | 154.41 | 154.43 | 216.4K |
| 14:30 | 154.42 | 154.42 | 154.40 | 154.40 | 331.8K |
| 14:31 | 154.42 | 154.43 | 154.38 | 154.38 | 387.5K |
| 14:32 | 154.37 | 154.39 | 154.37 | 154.38 | 210.3K |
| 14:33 | 154.40 | 154.40 | 154.40 | 154.40 | 264.6K |
| 14:34 | 154.40 | 154.40 | 154.37 | 154.37 | 255.1K |
| 14:35 | 154.37 | 154.39 | 154.37 | 154.39 | 180.0K |
| 14:36 | 154.38 | 154.39 | 154.37 | 154.38 | 236.5K |
| 14:37 | 154.38 | 154.38 | 154.36 | 154.36 | 272.3K |
| 14:38 | 154.36 | 154.37 | 154.35 | 154.37 | 275.1K |
| 14:39 | 154.37 | 154.38 | 154.36 | 154.38 | 395.4K |
| 14:40 | 154.35 | 154.35 | 154.33 | 154.33 | 283.7K |
| 14:41 | 154.34 | 154.34 | 154.33 | 154.33 | 205.6K |
| 14:42 | 154.31 | 154.32 | 154.31 | 154.32 | 334.1K |
| 14:43 | 154.31 | 154.31 | 154.26 | 154.26 | 274.9K |
| 14:44 | 154.27 | 154.28 | 154.27 | 154.28 | 140.7K |
| 14:45 | 154.26 | 154.26 | 154.24 | 154.24 | 271.3K |
| 14:46 | 154.26 | 154.26 | 154.23 | 154.24 | 203.6K |
| 14:47 | 154.24 | 154.24 | 154.19 | 154.19 | 336.3K |
| 14:48 | 154.18 | 154.18 | 154.11 | 154.11 | 296.1K |
| 14:49 | 154.09 | 154.09 | 154.09 | 154.09 | 312.9K |
| 14:50 | 154.11 | 154.11 | 154.10 | 154.10 | 247.7K |
| 14:51 | 154.11 | 154.13 | 154.11 | 154.13 | 386.3K |
| 14:52 | 154.13 | 154.14 | 154.13 | 154.13 | 211.0K |
| 14:53 | 154.13 | 154.13 | 154.10 | 154.10 | 226.5K |
| 14:54 | 154.10 | 154.10 | 154.08 | 154.09 | 198.1K |
| 14:55 | 154.09 | 154.10 | 154.09 | 154.10 | 217.3K |
| 14:56 | 154.10 | 154.10 | 154.08 | 154.08 | 349.8K |
| 14:57 | 154.06 | 154.06 | 154.01 | 154.03 | 455.6K |
| 14:58 | 154.02 | 154.02 | 153.96 | 153.96 | 425.7K |
| 14:59 | 153.95 | 153.95 | 153.92 | 153.92 | 243.0K |
| 15:00 | 153.92 | 153.92 | 153.86 | 153.86 | 384.2K |
| 15:01 | 153.86 | 153.88 | 153.85 | 153.87 | 462.2K |
| 15:02 | 153.88 | 153.89 | 153.87 | 153.87 | 181.8K |
| 15:03 | 153.89 | 153.89 | 153.85 | 153.85 | 438.1K |
| 15:04 | 153.87 | 153.89 | 153.87 | 153.88 | 203.5K |
| 15:05 | 153.89 | 153.89 | 153.81 | 153.82 | 348.8K |
| 15:06 | 153.82 | 153.82 | 153.78 | 153.78 | 223.0K |
| 15:07 | 153.78 | 153.78 | 153.77 | 153.77 | 278.7K |
| 15:08 | 153.77 | 153.83 | 153.77 | 153.83 | 541.2K |
| 15:09 | 153.84 | 153.87 | 153.84 | 153.87 | 460.6K |
| 15:10 | 153.87 | 153.92 | 153.87 | 153.92 | 353.4K |
| 15:11 | 153.94 | 153.96 | 153.94 | 153.96 | 471.0K |
| 15:12 | 153.95 | 153.95 | 153.93 | 153.93 | 222.5K |
| 15:13 | 153.91 | 153.91 | 153.90 | 153.90 | 244.6K |
| 15:14 | 153.91 | 153.91 | 153.88 | 153.89 | 354.3K |
| 15:15 | 153.89 | 153.89 | 153.88 | 153.89 | 338.7K |
| 15:16 | 153.89 | 153.90 | 153.89 | 153.90 | 299.9K |
| 15:17 | 153.90 | 153.90 | 153.87 | 153.89 | 314.8K |
| 15:18 | 153.90 | 153.93 | 153.90 | 153.93 | 409.7K |
| 15:19 | 153.92 | 153.92 | 153.92 | 153.92 | 320.7K |
| 15:20 | 153.91 | 153.93 | 153.91 | 153.93 | 215.3K |
| 15:21 | 153.91 | 153.93 | 153.91 | 153.93 | 368.8K |
| 15:22 | 153.94 | 153.96 | 153.94 | 153.96 | 305.9K |
| 15:23 | 153.96 | 153.97 | 153.95 | 153.97 | 407.9K |
| 15:24 | 153.99 | 153.99 | 153.99 | 153.99 | 510.5K |
| 15:25 | 154.00 | 154.00 | 153.95 | 153.95 | 411.5K |
| 15:26 | 153.96 | 153.96 | 153.95 | 153.95 | 482.6K |
| 15:27 | 153.96 | 153.98 | 153.96 | 153.97 | 358.5K |
| 15:28 | 153.99 | 154.02 | 153.99 | 154.02 | 464.9K |
| 15:29 | 154.01 | 154.01 | 154.00 | 154.00 | 305.7K |
| 15:30 | 153.99 | 154.00 | 153.98 | 154.00 | 364.0K |
| 15:31 | 154.00 | 154.00 | 153.99 | 153.99 | 364.1K |
| 15:32 | 153.99 | 153.99 | 153.97 | 153.98 | 454.6K |
| 15:33 | 153.98 | 153.99 | 153.98 | 153.98 | 476.7K |
| 15:34 | 153.97 | 153.98 | 153.94 | 153.94 | 567.2K |
| 15:35 | 153.93 | 153.93 | 153.91 | 153.91 | 304.5K |
| 15:36 | 153.92 | 153.94 | 153.92 | 153.94 | 433.7K |
| 15:37 | 153.94 | 153.95 | 153.94 | 153.95 | 295.9K |
| 15:38 | 153.95 | 153.96 | 153.94 | 153.96 | 516.9K |
| 15:39 | 153.96 | 153.96 | 153.95 | 153.95 | 411.3K |
| 15:40 | 153.93 | 153.93 | 153.91 | 153.91 | 494.5K |
| 15:41 | 153.90 | 153.91 | 153.90 | 153.91 | 532.7K |
| 15:42 | 153.90 | 153.90 | 153.89 | 153.89 | 420.8K |
| 15:43 | 153.89 | 153.89 | 153.87 | 153.88 | 529.3K |
| 15:44 | 153.88 | 153.88 | 153.84 | 153.84 | 632.4K |
| 15:45 | 153.85 | 153.85 | 153.84 | 153.84 | 868.5K |
| 15:46 | 153.88 | 153.90 | 153.88 | 153.89 | 713.0K |
| 15:47 | 153.88 | 153.88 | 153.83 | 153.83 | 1,032.9K |
| 15:48 | 153.83 | 153.83 | 153.80 | 153.81 | 905.2K |
| 15:49 | 153.83 | 153.87 | 153.83 | 153.87 | 897.2K |
| 15:50 | 153.97 | 153.97 | 153.94 | 153.96 | 2,262.6K |
| 15:51 | 153.97 | 153.99 | 153.97 | 153.99 | 1,229.6K |
| 15:52 | 154.00 | 154.06 | 154.00 | 154.06 | 1,007.8K |
| 15:53 | 154.06 | 154.06 | 154.05 | 154.06 | 833.3K |
| 15:54 | 154.05 | 154.05 | 154.04 | 154.04 | 1,022.8K |
| 15:55 | 154.05 | 154.12 | 154.05 | 154.12 | 1,497.9K |
| 15:56 | 154.12 | 154.14 | 154.11 | 154.11 | 1,779.6K |
| 15:57 | 154.12 | 154.15 | 154.12 | 154.15 | 1,734.3K |
| 15:58 | 154.17 | 154.17 | 154.15 | 154.17 | 2,556.5K |
| 15:59 | 154.13 | 154.19 | 154.13 | 154.19 | 4,931.4K |
| 16:00 | 154.23 | 154.24 | 154.22 | 154.22 | 47,905.7K |
| 16:01 | 154.23 | 154.24 | 154.22 | 154.22 | 22,206.0K |