S

🏛️ Canadá →
188.54
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 122.79 122.79 122.55 122.65 5,382.3K
09:31 122.71 122.97 122.71 122.96 1,176.0K
09:32 122.98 123.11 122.98 123.07 841.4K
09:33 123.43 123.43 123.20 123.20 1,041.7K
09:34 123.37 123.48 123.37 123.48 970.3K
09:35 123.56 123.67 123.56 123.67 980.6K
09:36 123.54 123.54 123.36 123.36 1,076.9K
09:37 123.47 123.47 123.23 123.33 847.2K
09:38 123.29 123.38 123.29 123.34 619.7K
09:39 123.43 123.43 123.34 123.40 664.9K
09:40 123.42 123.56 123.42 123.56 818.1K
09:41 123.58 123.70 123.58 123.67 689.4K
09:42 123.67 123.67 123.48 123.48 627.9K
09:43 123.51 123.52 123.46 123.52 577.9K
09:44 123.61 123.66 123.61 123.61 509.9K
09:45 123.60 123.65 123.41 123.41 538.6K
09:46 123.35 123.45 123.35 123.44 623.4K
09:47 123.51 123.66 123.51 123.64 664.8K
09:48 123.67 123.77 123.66 123.69 635.2K
09:49 123.78 123.86 123.78 123.82 840.4K
09:50 123.89 124.07 123.89 124.06 929.3K
09:51 124.19 124.32 124.19 124.32 937.3K
09:52 124.27 124.27 124.18 124.20 802.7K
09:53 124.25 124.25 124.09 124.09 485.5K
09:54 124.10 124.19 124.07 124.17 677.8K
09:55 124.24 124.25 124.19 124.25 762.8K
09:56 124.29 124.36 124.29 124.32 950.8K
09:57 124.27 124.27 124.19 124.19 611.2K
09:58 124.16 124.22 124.16 124.16 672.0K
09:59 124.16 124.16 124.11 124.12 459.5K
10:00 123.97 123.97 123.89 123.89 1,095.7K
10:01 123.97 124.07 123.97 124.07 500.6K
10:02 124.05 124.12 124.03 124.12 799.5K
10:03 124.11 124.21 124.11 124.21 708.4K
10:04 124.23 124.23 124.13 124.13 619.1K
10:05 124.15 124.32 124.15 124.32 698.4K
10:06 124.37 124.39 124.37 124.37 952.6K
10:07 124.36 124.41 124.35 124.39 528.3K
10:08 124.34 124.34 124.25 124.27 658.2K
10:09 124.26 124.34 124.26 124.33 378.2K
10:10 124.34 124.34 124.06 124.06 611.4K
10:11 124.02 124.14 124.02 124.14 712.2K
10:12 124.19 124.24 124.19 124.24 571.8K
10:13 124.17 124.21 124.14 124.14 546.0K
10:14 124.04 124.04 123.98 124.00 571.7K
10:15 124.09 124.10 124.04 124.04 738.8K
10:16 124.03 124.06 123.97 123.97 847.6K
10:17 123.95 123.95 123.92 123.95 570.0K
10:18 123.89 123.89 123.83 123.83 761.6K
10:19 123.83 123.83 123.71 123.71 701.9K
10:20 123.70 123.72 123.61 123.61 807.4K
10:21 123.56 123.61 123.53 123.61 782.7K
10:22 123.62 123.74 123.60 123.66 1,111.4K
10:23 123.66 123.88 123.66 123.88 1,128.8K
10:24 123.83 123.85 123.72 123.72 1,434.3K
10:25 123.70 123.70 123.47 123.47 1,086.8K
10:26 123.38 123.45 123.24 123.45 1,008.2K
10:27 123.48 123.71 123.48 123.71 1,234.5K
10:28 123.67 123.72 123.55 123.55 532.4K
10:29 123.58 123.74 123.58 123.74 765.4K
10:30 123.66 123.66 123.48 123.48 974.0K
10:31 123.39 123.47 123.39 123.39 715.2K
10:32 123.37 123.42 123.37 123.37 701.3K
10:33 123.41 123.53 123.41 123.53 724.8K
10:34 123.58 123.60 123.47 123.47 556.3K
10:35 123.45 123.53 123.45 123.46 646.0K
10:36 123.39 123.46 123.39 123.46 876.9K
10:37 123.42 123.45 123.42 123.44 423.4K
10:38 123.48 123.48 123.38 123.41 604.5K
10:39 123.37 123.37 123.27 123.29 762.7K
10:40 123.33 123.35 123.31 123.32 648.1K
10:41 123.25 123.68 123.25 123.68 830.8K
10:42 123.71 123.87 123.71 123.87 803.9K
10:43 123.90 123.96 123.90 123.96 591.1K
10:44 123.89 123.89 123.73 123.73 471.3K
10:45 123.68 123.76 123.60 123.60 397.0K
10:46 123.63 123.68 123.60 123.60 394.4K
10:47 123.59 123.59 123.51 123.51 384.8K
10:48 123.49 123.58 123.49 123.58 336.3K
10:49 123.58 123.58 123.53 123.56 287.9K
10:50 123.62 123.77 123.62 123.77 548.9K
10:51 123.76 123.76 123.68 123.68 466.8K
10:52 123.67 123.73 123.67 123.72 438.7K
10:53 123.77 123.82 123.77 123.82 406.6K
10:54 123.80 123.84 123.80 123.84 318.5K
10:55 123.84 123.84 123.71 123.71 382.6K
10:56 123.74 123.80 123.73 123.78 545.1K
10:57 123.79 123.86 123.79 123.81 310.4K
10:58 123.80 123.95 123.80 123.95 360.9K
10:59 123.96 123.96 123.90 123.92 328.0K
11:00 123.86 123.95 123.86 123.95 367.6K
11:01 123.97 124.02 123.97 124.02 654.0K
11:02 124.06 124.08 124.06 124.08 496.2K
11:03 124.11 124.12 123.88 123.88 1,217.6K
11:04 123.86 123.90 123.85 123.85 431.3K
11:05 123.89 124.21 123.89 124.15 611.5K
11:06 124.17 124.23 124.17 124.23 741.4K
11:07 124.34 124.34 124.32 124.32 628.9K
11:08 124.33 124.45 124.33 124.36 360.6K
11:09 124.39 124.39 124.27 124.27 560.0K
11:10 124.23 124.26 124.17 124.17 377.4K
11:11 124.20 124.22 124.12 124.22 281.2K
11:12 124.22 124.23 124.07 124.07 714.2K
11:13 124.03 124.06 124.03 124.05 370.7K
11:14 124.06 124.09 124.03 124.03 342.0K
11:15 124.03 124.03 124.00 124.00 340.5K
11:16 123.98 124.00 123.96 124.00 532.8K
11:17 124.02 124.13 124.02 124.13 306.0K
11:18 124.15 124.32 124.15 124.32 511.3K
11:19 124.33 124.36 124.33 124.35 358.4K
11:20 124.38 124.38 124.33 124.35 377.5K
11:21 124.37 124.41 124.36 124.39 275.1K
11:22 124.40 124.45 124.40 124.43 616.1K
11:23 124.34 124.41 124.34 124.41 378.5K
11:24 124.37 124.37 124.33 124.33 450.0K
11:25 124.33 124.34 124.26 124.26 389.4K
11:26 124.28 124.32 124.28 124.32 527.2K
11:27 124.32 124.33 124.31 124.31 337.5K
11:28 124.29 124.43 124.29 124.43 542.7K
11:29 124.45 124.45 124.39 124.39 306.5K
11:30 124.45 124.47 124.45 124.47 492.3K
11:31 124.41 124.41 124.38 124.41 488.3K
11:32 124.43 124.55 124.43 124.52 594.5K
11:33 124.52 124.52 124.47 124.47 265.9K
11:34 124.46 124.47 124.45 124.45 303.5K
11:35 124.49 124.52 124.49 124.51 393.1K
11:36 124.50 124.58 124.50 124.58 439.0K
11:37 124.58 124.58 124.54 124.54 297.2K
11:38 124.57 124.57 124.52 124.52 435.3K
11:39 124.49 124.55 124.49 124.55 333.5K
11:40 124.56 124.60 124.47 124.47 539.1K
11:41 124.46 124.49 124.46 124.48 396.1K
11:42 124.47 124.47 124.39 124.39 260.8K
11:43 124.41 124.41 124.40 124.40 261.6K
11:44 124.45 124.49 124.45 124.49 399.8K
11:45 124.47 124.49 124.47 124.47 191.5K
11:46 124.47 124.47 124.41 124.41 310.0K
11:47 124.39 124.39 124.32 124.34 390.6K
11:48 124.34 124.39 124.34 124.36 341.2K
11:49 124.31 124.33 124.30 124.30 458.0K
11:50 124.31 124.31 124.24 124.24 310.6K
11:51 124.23 124.27 124.23 124.26 242.5K
11:52 124.29 124.43 124.29 124.43 429.5K
11:53 124.46 124.47 124.46 124.46 205.6K
11:54 124.42 124.42 124.36 124.36 254.5K
11:55 124.33 124.33 124.27 124.28 286.4K
11:56 124.27 124.27 124.18 124.18 381.3K
11:57 124.15 124.15 123.97 123.97 599.9K
11:58 123.94 123.95 123.93 123.93 394.9K
11:59 123.98 123.99 123.96 123.99 332.0K
12:00 123.97 124.05 123.95 124.05 290.4K
12:01 124.09 124.09 124.02 124.06 311.8K
12:02 124.12 124.16 124.10 124.16 374.4K
12:03 124.19 124.25 124.19 124.25 274.4K
12:04 124.24 124.24 124.22 124.22 276.3K
12:05 124.23 124.23 124.12 124.12 227.7K
12:06 124.12 124.13 124.12 124.13 238.1K
12:07 124.13 124.14 124.09 124.14 275.1K
12:08 124.15 124.15 124.11 124.11 260.7K
12:09 124.06 124.09 124.06 124.08 223.3K
12:10 124.07 124.12 124.07 124.12 230.8K
12:11 124.05 124.05 124.03 124.03 238.7K
12:12 124.03 124.07 124.03 124.07 174.9K
12:13 124.08 124.08 124.04 124.05 149.1K
12:14 124.05 124.06 124.01 124.01 259.4K
12:15 124.01 124.01 123.98 123.98 172.2K
12:16 123.96 123.99 123.95 123.99 180.5K
12:17 123.94 123.99 123.94 123.99 502.5K
12:18 123.94 124.03 123.94 124.03 327.4K
12:19 124.02 124.05 124.01 124.05 312.3K
12:20 124.08 124.08 124.05 124.06 208.9K
12:21 124.08 124.08 124.08 124.08 151.2K
12:22 124.08 124.08 124.02 124.03 302.3K
12:23 124.04 124.07 124.04 124.06 263.4K
12:24 124.06 124.06 124.03 124.04 254.0K
12:25 124.05 124.05 124.03 124.04 241.0K
12:26 124.02 124.03 124.02 124.03 172.7K
12:27 124.03 124.03 124.01 124.01 215.4K
12:28 124.03 124.03 123.98 123.98 210.5K
12:29 123.97 123.97 123.93 123.93 191.8K
12:30 123.91 123.91 123.87 123.89 286.7K
12:31 123.92 123.93 123.91 123.93 286.9K
12:32 123.92 123.92 123.87 123.87 224.5K
12:33 123.86 123.87 123.84 123.86 252.7K
12:34 123.86 123.87 123.86 123.87 110.6K
12:35 123.87 123.89 123.84 123.89 291.9K
12:36 123.89 123.95 123.89 123.95 226.2K
12:37 123.96 123.98 123.94 123.95 158.9K
12:38 123.93 123.98 123.93 123.97 167.9K
12:39 123.98 123.98 123.96 123.96 227.2K
12:40 123.96 123.96 123.92 123.95 184.7K
12:41 123.93 123.93 123.90 123.90 183.7K
12:42 123.86 123.87 123.86 123.87 300.3K
12:43 123.88 123.89 123.88 123.89 187.9K
12:44 123.89 123.91 123.89 123.89 284.8K
12:45 123.87 123.87 123.85 123.86 124.2K
12:46 123.85 123.90 123.85 123.89 156.8K
12:47 123.87 123.88 123.86 123.88 234.8K
12:48 123.88 123.91 123.88 123.91 155.6K
12:49 123.92 123.96 123.92 123.96 108.8K
12:50 123.96 124.07 123.96 124.07 267.3K
12:51 124.11 124.16 124.11 124.16 325.8K
12:52 124.13 124.13 124.12 124.13 146.2K
12:53 124.14 124.15 124.13 124.14 174.3K
12:54 124.11 124.19 124.11 124.19 221.4K
12:55 124.18 124.18 123.86 123.86 963.7K
12:56 123.85 123.97 123.75 123.75 783.1K
12:57 123.81 123.81 123.74 123.77 335.0K
12:58 123.70 123.76 123.70 123.73 312.8K
12:59 123.70 123.70 123.55 123.56 418.0K
13:00 123.58 123.59 123.52 123.52 265.8K
13:01 123.51 123.57 123.51 123.57 388.5K
13:02 123.55 123.59 123.53 123.56 374.3K
13:03 123.64 123.76 123.64 123.76 416.7K
13:04 123.77 123.86 123.77 123.83 332.3K
13:05 123.84 123.85 123.82 123.82 168.0K
13:06 123.82 123.82 123.78 123.79 263.9K
13:07 123.80 123.80 123.69 123.69 320.1K
13:08 123.72 123.76 123.72 123.76 155.3K
13:09 123.78 123.78 123.76 123.76 229.9K
13:10 123.75 123.75 123.71 123.71 293.9K
13:11 123.72 123.73 123.72 123.73 159.8K
13:12 123.73 123.76 123.73 123.73 330.0K
13:13 123.74 123.77 123.73 123.77 249.0K
13:14 123.82 123.82 123.73 123.73 263.5K
13:15 123.71 123.72 123.71 123.72 126.9K
13:16 123.72 123.72 123.71 123.72 123.4K
13:17 123.76 123.78 123.76 123.78 163.2K
13:18 123.77 123.78 123.75 123.77 131.2K
13:19 123.76 123.76 123.73 123.73 155.8K
13:20 123.73 123.78 123.73 123.78 223.0K
13:21 123.80 123.80 123.74 123.74 250.7K
13:22 123.74 123.77 123.72 123.77 218.5K
13:23 123.79 123.80 123.78 123.78 176.7K
13:24 123.78 123.78 123.69 123.70 368.7K
13:25 123.70 123.70 123.65 123.65 214.2K
13:26 123.61 123.61 123.60 123.60 207.8K
13:27 123.60 123.65 123.60 123.65 128.4K
13:28 123.64 123.67 123.64 123.67 145.0K
13:29 123.67 123.70 123.67 123.67 161.0K
13:30 123.66 123.68 123.66 123.68 160.9K
13:31 123.72 123.75 123.72 123.75 159.6K
13:32 123.77 123.87 123.77 123.87 257.9K
13:33 123.88 123.88 123.83 123.85 237.6K
13:34 123.84 123.85 123.83 123.84 154.5K
13:35 123.83 123.86 123.82 123.82 143.4K
13:36 123.82 123.82 123.78 123.79 183.9K
13:37 123.80 123.81 123.79 123.81 137.2K
13:38 123.84 123.84 123.80 123.80 174.1K
13:39 123.80 123.82 123.80 123.80 125.9K
13:40 123.80 123.80 123.78 123.78 110.8K
13:41 123.79 123.80 123.75 123.75 139.2K
13:42 123.78 123.79 123.74 123.74 174.1K
13:43 123.72 123.72 123.71 123.71 163.5K
13:44 123.71 123.77 123.71 123.76 224.3K
13:45 123.75 123.78 123.75 123.78 129.6K
13:46 123.80 123.80 123.79 123.79 186.0K
13:47 123.79 123.79 123.77 123.77 175.7K
13:48 123.73 123.74 123.72 123.74 223.1K
13:49 123.73 123.76 123.72 123.76 217.0K
13:50 123.75 123.77 123.75 123.77 141.4K
13:51 123.78 123.78 123.76 123.76 150.2K
13:52 123.77 123.77 123.77 123.77 141.7K
13:53 123.77 123.77 123.76 123.77 185.9K
13:54 123.78 123.78 123.69 123.69 265.0K
13:55 123.71 123.74 123.70 123.74 175.9K
13:56 123.74 123.74 123.71 123.71 297.3K
13:57 123.68 123.71 123.68 123.71 168.6K
13:58 123.71 123.71 123.70 123.70 166.9K
13:59 123.71 123.71 123.70 123.70 143.6K
14:00 123.71 123.74 123.69 123.74 154.1K
14:01 123.75 123.75 123.71 123.71 205.8K
14:02 123.72 123.72 123.69 123.69 199.5K
14:03 123.69 123.72 123.69 123.71 216.0K
14:04 123.73 123.73 123.71 123.72 185.5K
14:05 123.73 123.74 123.72 123.72 197.1K
14:06 123.69 123.69 123.68 123.68 172.1K
14:07 123.69 123.75 123.69 123.74 216.9K
14:08 123.73 123.74 123.73 123.74 119.0K
14:09 123.72 123.74 123.72 123.73 144.9K
14:10 123.75 123.78 123.75 123.78 168.4K
14:11 123.78 123.78 123.77 123.77 300.5K
14:12 123.79 123.81 123.79 123.81 152.1K
14:13 123.82 123.89 123.82 123.89 446.0K
14:14 123.88 123.89 123.86 123.86 307.0K
14:15 123.86 123.89 123.86 123.89 195.4K
14:16 123.89 123.91 123.89 123.90 140.6K
14:17 123.89 123.89 123.86 123.88 112.7K
14:18 123.88 123.91 123.88 123.91 130.6K
14:19 123.93 123.98 123.93 123.97 346.2K
14:20 123.98 123.98 123.95 123.95 250.6K
14:21 123.96 124.00 123.96 123.99 155.8K
14:22 124.00 124.00 123.98 123.98 163.7K
14:23 123.98 124.00 123.98 124.00 348.7K
14:24 124.03 124.05 124.02 124.05 220.5K
14:25 124.05 124.07 124.05 124.06 233.3K
14:26 124.06 124.07 124.06 124.07 137.8K
14:27 124.06 124.06 124.02 124.02 257.2K
14:28 124.00 124.01 124.00 124.01 212.0K
14:29 124.01 124.03 124.01 124.03 161.0K
14:30 124.02 124.02 124.00 124.00 222.7K
14:31 124.01 124.06 124.01 124.06 204.8K
14:32 124.07 124.07 124.04 124.04 233.0K
14:33 124.04 124.04 124.02 124.03 141.6K
14:34 124.05 124.05 124.03 124.03 283.8K
14:35 124.02 124.02 123.97 124.00 198.6K
14:36 123.97 123.97 123.95 123.95 172.5K
14:37 123.92 123.93 123.89 123.89 231.6K
14:38 123.89 123.89 123.87 123.88 180.6K
14:39 123.90 123.90 123.88 123.88 373.2K
14:40 123.89 123.92 123.89 123.92 132.4K
14:41 123.94 123.99 123.94 123.99 375.5K
14:42 123.98 123.98 123.97 123.97 186.0K
14:43 123.91 123.96 123.91 123.96 281.6K
14:44 123.96 123.96 123.94 123.95 158.0K
14:45 123.95 123.95 123.93 123.93 157.7K
14:46 123.88 123.89 123.87 123.89 310.9K
14:47 123.84 123.85 123.83 123.83 718.3K
14:48 123.83 123.84 123.82 123.82 258.8K
14:49 123.84 123.84 123.84 123.84 151.9K
14:50 123.85 123.85 123.84 123.84 140.7K
14:51 123.86 123.91 123.86 123.91 298.0K
14:52 123.91 123.94 123.91 123.94 196.4K
14:53 123.95 123.95 123.93 123.93 164.5K
14:54 123.95 123.98 123.95 123.98 301.9K
14:55 123.99 123.99 123.97 123.97 214.6K
14:56 123.96 123.96 123.91 123.92 305.7K
14:57 123.93 123.95 123.93 123.95 188.1K
14:58 123.94 123.94 123.89 123.89 252.5K
14:59 123.90 123.90 123.88 123.90 346.7K
15:00 123.92 123.92 123.89 123.89 297.6K
15:01 123.87 123.90 123.87 123.90 441.1K
15:02 123.95 123.95 123.90 123.90 317.7K
15:03 123.91 123.92 123.91 123.91 280.1K
15:04 123.93 123.98 123.93 123.96 409.6K
15:05 123.96 123.96 123.92 123.92 218.7K
15:06 123.90 123.91 123.89 123.89 345.5K
15:07 123.86 123.86 123.81 123.81 312.2K
15:08 123.81 123.81 123.80 123.81 271.3K
15:09 123.80 123.82 123.78 123.78 331.0K
15:10 123.77 123.77 123.76 123.76 137.5K
15:11 123.76 123.78 123.76 123.76 217.3K
15:12 123.75 123.81 123.75 123.81 426.1K
15:13 123.82 123.89 123.82 123.88 501.4K
15:14 123.86 123.86 123.80 123.80 305.9K
15:15 123.78 123.80 123.78 123.79 268.2K
15:16 123.81 123.81 123.74 123.74 242.7K
15:17 123.74 123.75 123.74 123.75 189.6K
15:18 123.76 123.76 123.75 123.75 130.9K
15:19 123.79 123.79 123.76 123.76 275.1K
15:20 123.73 123.74 123.73 123.74 306.5K
15:21 123.70 123.71 123.68 123.71 299.3K
15:22 123.70 123.70 123.67 123.67 390.0K
15:23 123.66 123.66 123.63 123.64 313.0K
15:24 123.63 123.64 123.63 123.63 271.6K
15:25 123.62 123.62 123.59 123.62 212.9K
15:26 123.60 123.60 123.58 123.59 310.3K
15:27 123.60 123.60 123.58 123.58 334.9K
15:28 123.58 123.58 123.57 123.57 131.5K
15:29 123.57 123.57 123.48 123.48 447.6K
15:30 123.46 123.47 123.46 123.47 515.7K
15:31 123.49 123.49 123.47 123.49 287.0K
15:32 123.49 123.56 123.49 123.56 394.4K
15:33 123.55 123.56 123.55 123.55 307.7K
15:34 123.55 123.57 123.55 123.56 290.8K
15:35 123.55 123.55 123.52 123.55 458.7K
15:36 123.57 123.58 123.56 123.56 286.7K
15:37 123.56 123.56 123.54 123.55 294.7K
15:38 123.54 123.55 123.52 123.52 293.3K
15:39 123.49 123.49 123.45 123.45 551.1K
15:40 123.47 123.48 123.45 123.45 450.7K
15:41 123.44 123.44 123.39 123.40 520.7K
15:42 123.40 123.40 123.39 123.39 420.4K
15:43 123.38 123.39 123.37 123.39 296.0K
15:44 123.39 123.39 123.36 123.38 448.1K
15:45 123.42 123.42 123.40 123.42 548.1K
15:46 123.48 123.48 123.45 123.45 570.0K
15:47 123.46 123.46 123.42 123.42 637.2K
15:48 123.45 123.45 123.42 123.43 674.0K
15:49 123.43 123.43 123.41 123.41 644.4K
15:50 123.41 123.41 123.39 123.41 1,090.2K
15:51 123.35 123.35 123.33 123.35 968.8K
15:52 123.36 123.38 123.35 123.35 686.6K
15:53 123.35 123.39 123.35 123.39 780.8K
15:54 123.38 123.38 123.35 123.35 693.3K
15:55 123.33 123.34 123.32 123.34 1,156.3K
15:56 123.34 123.34 123.32 123.32 1,303.7K
15:57 123.33 123.36 123.33 123.36 1,205.9K
15:58 123.35 123.38 123.35 123.38 1,698.7K
15:59 123.38 123.38 123.33 123.33 2,848.4K
16:00 123.33 123.34 123.33 123.34 22,105.8K
16:01 123.34 123.34 123.34 123.34 2,040.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles