S

🏛️ Canadá →
188.54
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 119.76 120.05 119.76 120.05 3,629.0K
09:31 120.16 120.30 120.16 120.30 636.1K
09:32 120.35 120.35 120.24 120.25 770.3K
09:33 120.25 120.25 120.22 120.23 448.4K
09:34 120.35 120.43 120.35 120.39 637.9K
09:35 120.35 120.44 120.35 120.44 624.9K
09:36 120.47 120.50 120.47 120.49 406.4K
09:37 120.53 120.55 120.50 120.50 378.1K
09:38 120.59 120.61 120.55 120.55 499.6K
09:39 120.55 120.55 120.52 120.52 399.9K
09:40 120.57 120.59 120.53 120.59 554.9K
09:41 120.68 120.68 120.65 120.66 567.6K
09:42 120.67 120.73 120.67 120.73 303.7K
09:43 120.73 120.73 120.65 120.65 259.4K
09:44 120.64 120.69 120.64 120.68 275.4K
09:45 120.66 120.71 120.66 120.71 603.4K
09:46 120.75 120.80 120.75 120.80 416.2K
09:47 120.82 120.82 120.69 120.69 438.0K
09:48 120.68 120.77 120.68 120.77 492.1K
09:49 120.78 120.79 120.73 120.78 535.5K
09:50 120.76 120.95 120.76 120.95 439.2K
09:51 120.95 121.01 120.95 121.01 438.6K
09:52 121.00 121.04 121.00 121.04 455.0K
09:53 121.04 121.07 121.04 121.05 312.7K
09:54 121.06 121.09 121.06 121.09 384.7K
09:55 121.07 121.11 121.02 121.02 384.6K
09:56 121.07 121.07 121.04 121.06 305.8K
09:57 121.06 121.13 121.06 121.13 384.0K
09:58 121.13 121.14 121.12 121.13 392.5K
09:59 121.15 121.18 121.15 121.18 423.7K
10:00 121.15 121.29 121.15 121.26 847.5K
10:01 121.24 121.24 121.16 121.16 810.0K
10:02 121.17 121.17 121.11 121.15 546.9K
10:03 121.19 121.20 121.19 121.20 417.2K
10:04 121.19 121.19 121.07 121.07 351.8K
10:05 121.06 121.06 121.02 121.02 564.3K
10:06 121.02 121.07 120.98 121.07 532.9K
10:07 121.09 121.10 121.07 121.08 278.7K
10:08 121.09 121.09 121.06 121.06 335.3K
10:09 121.07 121.11 121.07 121.10 491.5K
10:10 121.11 121.12 121.08 121.08 281.0K
10:11 121.05 121.05 121.02 121.04 439.5K
10:12 121.03 121.03 120.96 120.98 363.3K
10:13 121.00 121.08 121.00 121.08 407.2K
10:14 121.10 121.21 121.10 121.21 346.3K
10:15 121.22 121.22 121.18 121.18 325.5K
10:16 121.17 121.18 121.16 121.16 277.7K
10:17 121.18 121.19 121.17 121.17 266.3K
10:18 121.19 121.20 121.10 121.10 413.5K
10:19 121.12 121.13 121.10 121.10 347.6K
10:20 121.10 121.10 121.05 121.05 343.7K
10:21 121.03 121.09 121.03 121.09 336.4K
10:22 121.07 121.07 121.04 121.04 359.3K
10:23 121.05 121.12 121.05 121.12 395.8K
10:24 121.15 121.18 121.14 121.14 515.7K
10:25 121.14 121.18 121.14 121.18 445.2K
10:26 121.18 121.18 121.16 121.17 352.2K
10:27 121.18 121.18 121.12 121.12 354.5K
10:28 121.09 121.09 121.05 121.06 306.7K
10:29 121.07 121.07 121.03 121.04 340.3K
10:30 121.05 121.06 121.03 121.06 333.3K
10:31 121.05 121.07 121.03 121.07 324.2K
10:32 121.09 121.16 121.09 121.16 459.7K
10:33 121.16 121.20 121.16 121.20 317.2K
10:34 121.22 121.22 121.18 121.18 357.5K
10:35 121.18 121.20 121.18 121.19 381.1K
10:36 121.18 121.18 121.11 121.11 333.9K
10:37 121.08 121.10 121.08 121.08 265.9K
10:38 121.10 121.13 121.10 121.12 263.2K
10:39 121.13 121.14 121.09 121.09 306.8K
10:40 121.11 121.11 121.04 121.04 577.0K
10:41 121.04 121.08 121.04 121.08 257.8K
10:42 121.08 121.09 121.08 121.09 341.5K
10:43 121.08 121.09 121.07 121.07 248.8K
10:44 121.03 121.03 121.01 121.03 459.0K
10:45 121.04 121.14 121.04 121.14 452.3K
10:46 121.12 121.17 121.11 121.11 344.1K
10:47 121.09 121.09 121.02 121.02 331.6K
10:48 121.00 121.01 120.97 120.97 222.2K
10:49 120.99 121.00 120.99 121.00 203.9K
10:50 121.00 121.00 120.97 120.97 441.7K
10:51 120.99 121.00 120.98 120.98 187.7K
10:52 121.00 121.00 120.95 120.95 262.8K
10:53 120.95 120.96 120.93 120.94 377.6K
10:54 120.94 120.97 120.94 120.97 199.4K
10:55 120.95 120.95 120.92 120.93 199.2K
10:56 120.90 120.92 120.90 120.90 126.9K
10:57 120.90 120.90 120.89 120.89 142.0K
10:58 120.89 120.91 120.89 120.89 196.7K
10:59 120.88 120.89 120.87 120.89 390.4K
11:00 120.94 120.99 120.94 120.99 383.2K
11:01 121.01 121.01 120.94 120.94 392.7K
11:02 120.94 120.97 120.94 120.97 351.8K
11:03 120.97 120.97 120.93 120.93 204.5K
11:04 120.92 120.92 120.90 120.90 203.3K
11:05 120.90 120.90 120.86 120.86 255.4K
11:06 120.89 120.89 120.85 120.85 355.2K
11:07 120.85 120.85 120.83 120.83 295.4K
11:08 120.81 120.82 120.80 120.81 247.5K
11:09 120.82 120.85 120.82 120.82 143.7K
11:10 120.80 120.82 120.80 120.82 347.3K
11:11 120.82 120.87 120.82 120.85 531.2K
11:12 120.90 120.95 120.89 120.95 252.6K
11:13 120.94 120.96 120.94 120.95 193.1K
11:14 120.95 120.97 120.95 120.95 208.2K
11:15 120.96 120.96 120.95 120.95 253.9K
11:16 120.95 120.98 120.95 120.98 293.1K
11:17 120.98 120.98 120.97 120.98 448.0K
11:18 120.99 120.99 120.98 120.98 121.1K
11:19 120.99 120.99 120.96 120.96 148.4K
11:20 120.96 120.97 120.95 120.97 269.5K
11:21 120.98 121.02 120.98 121.02 229.0K
11:22 121.05 121.08 121.05 121.07 233.0K
11:23 121.04 121.04 121.01 121.03 235.6K
11:24 121.01 121.01 120.96 120.96 219.5K
11:25 120.98 120.98 120.97 120.97 171.4K
11:26 120.97 120.97 120.96 120.97 161.0K
11:27 120.96 120.97 120.96 120.97 141.9K
11:28 120.97 120.98 120.97 120.98 241.9K
11:29 120.99 121.02 120.99 121.00 347.9K
11:30 120.99 121.00 120.96 121.00 217.0K
11:31 121.02 121.03 120.98 120.98 312.6K
11:32 120.97 120.99 120.97 120.98 189.1K
11:33 120.98 120.99 120.98 120.99 124.0K
11:34 121.00 121.00 120.98 120.98 198.9K
11:35 121.00 121.01 120.99 121.01 248.8K
11:36 121.01 121.11 121.01 121.11 556.9K
11:37 121.12 121.13 121.12 121.12 397.1K
11:38 121.12 121.12 121.06 121.06 203.6K
11:39 121.07 121.07 121.03 121.03 187.9K
11:40 121.04 121.09 121.03 121.08 283.9K
11:41 121.09 121.09 121.07 121.07 155.8K
11:42 121.04 121.04 121.01 121.01 282.8K
11:43 121.00 121.01 121.00 121.00 199.0K
11:44 121.00 121.00 120.99 120.99 192.0K
11:45 121.02 121.04 121.02 121.03 281.9K
11:46 121.00 121.00 120.98 120.98 252.2K
11:47 120.95 120.95 120.95 120.95 286.6K
11:48 120.97 120.98 120.97 120.97 144.3K
11:49 120.99 120.99 120.98 120.98 169.1K
11:50 120.96 120.96 120.93 120.93 132.9K
11:51 120.93 120.93 120.92 120.92 182.6K
11:52 120.92 120.92 120.87 120.89 327.3K
11:53 120.90 120.94 120.90 120.94 332.6K
11:54 120.95 120.95 120.91 120.91 143.0K
11:55 120.93 120.94 120.92 120.92 317.9K
11:56 120.89 120.89 120.83 120.83 290.7K
11:57 120.83 120.86 120.83 120.85 197.6K
11:58 120.85 120.85 120.82 120.82 201.1K
11:59 120.84 120.84 120.83 120.83 182.2K
12:00 120.82 120.82 120.78 120.79 271.3K
12:01 120.83 120.87 120.81 120.84 623.4K
12:02 120.81 120.83 120.78 120.78 536.0K
12:03 120.72 120.76 120.72 120.74 405.7K
12:04 120.74 120.77 120.74 120.75 269.6K
12:05 120.76 120.76 120.74 120.75 263.5K
12:06 120.74 120.74 120.68 120.68 368.5K
12:07 120.63 120.63 120.57 120.59 301.6K
12:08 120.56 120.59 120.56 120.58 265.0K
12:09 120.59 120.59 120.55 120.55 124.4K
12:10 120.57 120.57 120.55 120.55 168.6K
12:11 120.56 120.56 120.55 120.55 188.0K
12:12 120.53 120.53 120.52 120.52 210.7K
12:13 120.51 120.54 120.51 120.54 202.3K
12:14 120.53 120.54 120.53 120.53 144.9K
12:15 120.56 120.58 120.56 120.58 117.7K
12:16 120.57 120.57 120.56 120.56 209.5K
12:17 120.55 120.56 120.55 120.56 196.2K
12:18 120.55 120.59 120.55 120.57 350.9K
12:19 120.58 120.61 120.57 120.61 165.6K
12:20 120.62 120.62 120.60 120.60 191.5K
12:21 120.59 120.59 120.57 120.57 76.1K
12:22 120.56 120.59 120.56 120.59 134.2K
12:23 120.60 120.62 120.60 120.60 191.1K
12:24 120.60 120.60 120.49 120.49 346.0K
12:25 120.46 120.46 120.44 120.44 314.7K
12:26 120.43 120.45 120.43 120.44 148.6K
12:27 120.45 120.48 120.45 120.48 131.9K
12:28 120.49 120.49 120.46 120.47 159.5K
12:29 120.45 120.46 120.43 120.43 322.9K
12:30 120.41 120.42 120.41 120.41 166.9K
12:31 120.39 120.39 120.37 120.38 317.3K
12:32 120.37 120.37 120.33 120.33 224.8K
12:33 120.35 120.36 120.34 120.35 353.0K
12:34 120.35 120.35 120.34 120.34 91.7K
12:35 120.36 120.36 120.34 120.34 191.1K
12:36 120.34 120.35 120.34 120.34 205.6K
12:37 120.35 120.36 120.34 120.36 202.1K
12:38 120.35 120.37 120.35 120.37 198.6K
12:39 120.37 120.38 120.32 120.32 138.1K
12:40 120.32 120.32 120.30 120.30 249.9K
12:41 120.31 120.33 120.31 120.33 162.3K
12:42 120.32 120.34 120.32 120.34 187.7K
12:43 120.33 120.33 120.33 120.33 123.3K
12:44 120.33 120.33 120.32 120.32 123.0K
12:45 120.32 120.33 120.32 120.33 122.2K
12:46 120.34 120.34 120.33 120.33 63.8K
12:47 120.33 120.34 120.33 120.34 93.9K
12:48 120.35 120.35 120.34 120.34 90.7K
12:49 120.34 120.35 120.33 120.33 71.7K
12:50 120.32 120.34 120.32 120.32 189.0K
12:51 120.31 120.35 120.31 120.35 180.5K
12:52 120.34 120.36 120.34 120.36 83.9K
12:53 120.36 120.37 120.35 120.37 111.8K
12:54 120.38 120.38 120.37 120.37 111.4K
12:55 120.36 120.37 120.36 120.36 126.0K
12:56 120.35 120.35 120.34 120.34 76.6K
12:57 120.33 120.33 120.29 120.29 302.0K
12:58 120.29 120.31 120.28 120.31 114.9K
12:59 120.31 120.31 120.28 120.28 87.4K
13:00 120.28 120.30 120.28 120.29 221.0K
13:01 120.31 120.31 120.24 120.24 375.6K
13:02 120.24 120.24 120.15 120.15 341.4K
13:03 120.15 120.17 120.12 120.12 314.8K
13:04 120.07 120.07 119.97 119.97 482.6K
13:05 120.00 120.02 120.00 120.00 340.5K
13:06 120.02 120.08 120.02 120.08 247.6K
13:07 120.08 120.16 120.08 120.16 271.6K
13:08 120.19 120.20 120.19 120.20 400.4K
13:09 120.22 120.25 120.22 120.23 202.8K
13:10 120.25 120.30 120.25 120.30 229.5K
13:11 120.29 120.29 120.18 120.18 385.4K
13:12 120.15 120.18 120.15 120.17 172.9K
13:13 120.18 120.18 120.18 120.18 102.3K
13:14 120.22 120.23 120.22 120.23 266.4K
13:15 120.23 120.24 120.23 120.24 97.8K
13:16 120.25 120.27 120.25 120.26 166.9K
13:17 120.27 120.27 120.25 120.27 80.9K
13:18 120.26 120.26 120.26 120.26 59.2K
13:19 120.25 120.25 120.23 120.24 4,003.3K
13:20 120.24 120.25 120.24 120.24 97.6K
13:21 120.25 120.26 120.23 120.26 147.2K
13:22 120.26 120.26 120.24 120.24 139.7K
13:23 120.24 120.24 120.22 120.22 117.4K
13:24 120.22 120.27 120.22 120.27 226.7K
13:25 120.26 120.29 120.26 120.29 254.1K
13:26 120.28 120.34 120.28 120.34 240.2K
13:27 120.35 120.37 120.35 120.37 109.5K
13:28 120.36 120.36 120.33 120.34 141.4K
13:29 120.35 120.37 120.34 120.37 121.8K
13:30 120.37 120.38 120.37 120.38 152.9K
13:31 120.37 120.39 120.37 120.38 101.5K
13:32 120.37 120.37 120.36 120.36 113.4K
13:33 120.36 120.38 120.36 120.37 113.3K
13:34 120.38 120.39 120.37 120.39 202.5K
13:35 120.40 120.44 120.40 120.44 134.0K
13:36 120.43 120.43 120.41 120.41 149.3K
13:37 120.41 120.41 120.38 120.40 210.0K
13:38 120.40 120.40 120.40 120.40 115.7K
13:39 120.39 120.39 120.37 120.37 114.1K
13:40 120.37 120.39 120.37 120.39 120.3K
13:41 120.40 120.41 120.40 120.41 113.9K
13:42 120.40 120.40 120.40 120.40 80.8K
13:43 120.40 120.41 120.40 120.40 54.3K
13:44 120.41 120.41 120.40 120.40 73.1K
13:45 120.40 120.41 120.40 120.41 110.1K
13:46 120.41 120.41 120.40 120.41 104.2K
13:47 120.41 120.42 120.40 120.42 96.4K
13:48 120.43 120.43 120.43 120.43 191.4K
13:49 120.42 120.43 120.41 120.42 104.7K
13:50 120.43 120.43 120.35 120.35 264.9K
13:51 120.35 120.37 120.35 120.37 110.9K
13:52 120.37 120.40 120.37 120.40 129.9K
13:53 120.41 120.41 120.40 120.40 114.8K
13:54 120.39 120.39 120.35 120.35 139.0K
13:55 120.33 120.35 120.33 120.35 71.7K
13:56 120.35 120.36 120.34 120.36 158.4K
13:57 120.36 120.36 120.36 120.36 208.1K
13:58 120.34 120.34 120.32 120.32 188.1K
13:59 120.32 120.32 120.28 120.28 182.0K
14:00 120.21 120.21 119.86 119.86 1,323.7K
14:01 119.77 119.85 119.77 119.85 466.0K
14:02 119.88 119.89 119.83 119.83 428.8K
14:03 119.76 119.81 119.76 119.81 287.6K
14:04 119.78 119.78 119.70 119.71 288.0K
14:05 119.69 119.72 119.69 119.72 265.8K
14:06 119.71 119.72 119.69 119.69 218.9K
14:07 119.73 119.79 119.73 119.79 277.5K
14:08 119.85 119.87 119.85 119.85 311.8K
14:09 119.82 119.82 119.73 119.73 313.3K
14:10 119.70 119.70 119.63 119.66 397.8K
14:11 119.64 119.64 119.57 119.57 420.0K
14:12 119.57 119.60 119.57 119.60 231.9K
14:13 119.59 119.62 119.59 119.62 244.8K
14:14 119.60 119.65 119.60 119.64 265.4K
14:15 119.65 119.69 119.65 119.69 175.6K
14:16 119.68 119.68 119.62 119.64 320.4K
14:17 119.64 119.64 119.56 119.56 236.2K
14:18 119.54 119.55 119.54 119.54 275.7K
14:19 119.59 119.60 119.58 119.60 197.2K
14:20 119.61 119.62 119.61 119.62 245.0K
14:21 119.60 119.60 119.59 119.59 221.7K
14:22 119.57 119.57 119.56 119.56 127.8K
14:23 119.57 119.62 119.57 119.62 190.1K
14:24 119.63 119.64 119.61 119.61 198.4K
14:25 119.57 119.57 119.56 119.56 151.3K
14:26 119.56 119.58 119.56 119.58 101.2K
14:27 119.58 119.61 119.58 119.61 128.1K
14:28 119.62 119.62 119.59 119.59 173.6K
14:29 119.59 119.59 119.57 119.58 181.6K
14:30 119.54 119.54 119.52 119.52 245.0K
14:31 119.55 119.67 119.55 119.67 404.4K
14:32 119.71 119.77 119.71 119.77 236.2K
14:33 119.84 119.89 119.81 119.81 511.0K
14:34 119.88 119.88 119.85 119.86 211.7K
14:35 119.88 119.88 119.76 119.76 433.5K
14:36 119.71 119.71 119.68 119.68 238.7K
14:37 119.70 119.78 119.70 119.78 541.3K
14:38 119.93 120.02 119.93 120.01 765.8K
14:39 119.98 120.04 119.98 120.03 311.6K
14:40 120.08 120.14 120.05 120.14 562.7K
14:41 120.17 120.29 120.17 120.29 624.7K
14:42 120.34 120.34 120.23 120.23 592.0K
14:43 120.22 120.22 120.15 120.15 307.2K
14:44 120.17 120.17 120.12 120.12 395.0K
14:45 120.16 120.16 120.06 120.06 258.9K
14:46 120.09 120.13 120.09 120.13 176.6K
14:47 120.14 120.23 120.14 120.23 246.7K
14:48 120.24 120.24 120.16 120.16 243.7K
14:49 120.15 120.15 120.03 120.03 248.6K
14:50 120.05 120.11 120.05 120.08 508.9K
14:51 120.11 120.15 120.11 120.15 291.3K
14:52 120.26 120.30 120.26 120.30 326.1K
14:53 120.29 120.29 120.26 120.26 233.5K
14:54 120.24 120.24 120.21 120.22 335.7K
14:55 120.20 120.21 120.11 120.11 549.1K
14:56 120.09 120.09 120.08 120.08 216.8K
14:57 120.01 120.18 119.97 120.18 570.9K
14:58 120.18 120.19 120.17 120.19 1,113.9K
14:59 120.15 120.15 120.11 120.11 347.9K
15:00 120.11 120.14 120.09 120.14 226.9K
15:01 120.13 120.16 120.10 120.16 254.7K
15:02 120.17 120.19 120.15 120.15 228.8K
15:03 120.09 120.09 120.04 120.07 209.3K
15:04 119.98 119.99 119.97 119.97 238.8K
15:05 119.97 120.07 119.97 120.07 325.9K
15:06 120.12 120.15 120.12 120.15 245.1K
15:07 120.15 120.17 120.13 120.13 310.1K
15:08 120.08 120.16 120.08 120.12 238.4K
15:09 120.11 120.12 120.10 120.12 180.6K
15:10 120.10 120.18 120.10 120.18 323.0K
15:11 120.20 120.20 120.16 120.17 235.0K
15:12 120.18 120.18 120.16 120.18 136.4K
15:13 120.17 120.20 120.08 120.09 728.7K
15:14 120.01 120.03 120.01 120.03 398.5K
15:15 120.06 120.12 120.06 120.08 281.4K
15:16 120.08 120.09 120.05 120.05 154.0K
15:17 120.02 120.02 119.97 119.97 216.0K
15:18 119.95 120.03 119.95 120.03 269.8K
15:19 120.00 120.03 120.00 120.03 254.9K
15:20 120.08 120.18 120.08 120.15 395.9K
15:21 120.14 120.21 120.14 120.21 272.1K
15:22 120.24 120.33 120.24 120.33 441.6K
15:23 120.33 120.34 120.33 120.34 276.2K
15:24 120.37 120.37 120.36 120.36 286.4K
15:25 120.35 120.39 120.35 120.39 499.0K
15:26 120.40 120.41 120.40 120.41 299.3K
15:27 120.41 120.42 120.40 120.40 223.6K
15:28 120.39 120.40 120.37 120.40 347.2K
15:29 120.40 120.41 120.39 120.39 171.5K
15:30 120.39 120.39 120.36 120.39 378.5K
15:31 120.39 120.43 120.39 120.43 313.8K
15:32 120.42 120.46 120.42 120.44 578.8K
15:33 120.44 120.49 120.44 120.48 380.5K
15:34 120.50 120.53 120.50 120.52 458.5K
15:35 120.50 120.50 120.48 120.48 210.3K
15:36 120.48 120.50 120.48 120.50 404.2K
15:37 120.50 120.50 120.44 120.45 375.5K
15:38 120.46 120.47 120.46 120.47 456.9K
15:39 120.45 120.45 120.42 120.42 384.3K
15:40 120.42 120.42 120.37 120.37 375.2K
15:41 120.39 120.41 120.39 120.40 273.5K
15:42 120.42 120.42 120.38 120.38 395.6K
15:43 120.40 120.42 120.40 120.42 474.3K
15:44 120.43 120.43 120.38 120.38 491.8K
15:45 120.40 120.40 120.36 120.36 384.9K
15:46 120.35 120.35 120.30 120.31 452.2K
15:47 120.32 120.32 120.28 120.28 429.0K
15:48 120.29 120.31 120.29 120.30 377.1K
15:49 120.33 120.33 120.31 120.33 606.5K
15:50 120.35 120.39 120.35 120.38 1,001.7K
15:51 120.37 120.37 120.31 120.31 599.5K
15:52 120.30 120.30 120.25 120.25 848.8K
15:53 120.25 120.25 120.21 120.23 845.5K
15:54 120.23 120.26 120.23 120.24 754.7K
15:55 120.24 120.30 120.24 120.28 1,003.6K
15:56 120.27 120.31 120.27 120.29 1,132.5K
15:57 120.32 120.34 120.32 120.34 1,211.8K
15:58 120.34 120.37 120.34 120.36 1,561.2K
15:59 120.39 120.45 120.39 120.45 2,446.5K
16:00 120.47 120.47 120.46 120.46 12,087.1K
16:01 120.46 120.47 120.46 120.47 1,291.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles