S

🏛️ Canadá →
188.54
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 121.46 121.46 120.83 120.83 6,530.1K
09:31 120.32 120.32 119.96 120.01 1,840.5K
09:32 120.08 120.18 120.07 120.08 774.3K
09:33 120.17 120.19 120.12 120.19 704.3K
09:34 120.20 120.20 120.02 120.02 744.2K
09:35 120.10 120.10 120.05 120.08 679.3K
09:36 120.09 120.09 119.92 119.92 1,673.4K
09:37 119.84 119.85 119.81 119.81 783.2K
09:38 119.79 119.90 119.79 119.90 741.7K
09:39 119.85 119.95 119.85 119.89 849.3K
09:40 119.78 119.95 119.78 119.95 715.5K
09:41 119.95 120.06 119.88 120.06 599.1K
09:42 120.06 120.13 120.06 120.11 474.4K
09:43 120.12 120.12 120.07 120.07 694.6K
09:44 120.03 120.12 120.03 120.12 530.1K
09:45 120.14 120.24 120.14 120.23 572.9K
09:46 120.29 120.32 120.28 120.32 640.6K
09:47 120.31 120.39 120.31 120.39 694.4K
09:48 120.43 120.43 120.32 120.32 582.9K
09:49 120.31 120.37 120.31 120.37 360.5K
09:50 120.22 120.36 120.21 120.36 708.6K
09:51 120.35 120.40 120.35 120.35 406.5K
09:52 120.43 120.56 120.43 120.56 613.1K
09:53 120.53 120.53 120.44 120.44 467.3K
09:54 120.47 120.55 120.47 120.55 484.9K
09:55 120.55 120.57 120.54 120.57 404.4K
09:56 120.54 120.68 120.54 120.68 489.9K
09:57 120.66 120.66 120.58 120.61 394.8K
09:58 120.62 120.63 120.61 120.61 275.5K
09:59 120.58 120.58 120.52 120.55 356.8K
10:00 120.57 120.59 120.47 120.47 639.2K
10:01 120.49 120.55 120.49 120.52 462.8K
10:02 120.53 120.53 120.49 120.49 459.2K
10:03 120.46 120.46 120.41 120.41 633.0K
10:04 120.37 120.37 120.28 120.28 675.5K
10:05 120.23 120.24 120.14 120.14 671.8K
10:06 120.14 120.18 120.14 120.18 498.2K
10:07 120.14 120.26 120.14 120.26 676.4K
10:08 120.29 120.32 120.28 120.28 351.1K
10:09 120.30 120.37 120.30 120.32 385.9K
10:10 120.27 120.30 120.26 120.26 606.4K
10:11 120.25 120.25 120.15 120.15 516.9K
10:12 120.20 120.30 120.20 120.30 407.4K
10:13 120.32 120.32 120.30 120.30 330.8K
10:14 120.27 120.30 120.27 120.27 422.4K
10:15 120.28 120.30 120.28 120.28 407.6K
10:16 120.30 120.30 120.26 120.27 361.9K
10:17 120.31 120.35 120.31 120.32 551.7K
10:18 120.33 120.37 120.33 120.33 254.4K
10:19 120.33 120.33 120.24 120.25 398.5K
10:20 120.27 120.30 120.27 120.30 628.4K
10:21 120.32 120.34 120.29 120.33 426.4K
10:22 120.33 120.33 120.29 120.29 194.4K
10:23 120.35 120.40 120.35 120.40 353.4K
10:24 120.39 120.39 120.33 120.33 320.5K
10:25 120.35 120.36 120.34 120.34 297.4K
10:26 120.36 120.43 120.36 120.43 396.9K
10:27 120.43 120.45 120.41 120.41 279.9K
10:28 120.40 120.40 120.39 120.39 325.7K
10:29 120.38 120.38 120.28 120.28 390.5K
10:30 120.25 120.25 120.18 120.19 463.8K
10:31 120.17 120.17 120.12 120.12 374.9K
10:32 120.07 120.10 120.04 120.04 770.0K
10:33 120.04 120.07 120.04 120.06 425.4K
10:34 120.04 120.04 119.98 119.99 482.4K
10:35 120.00 120.00 119.95 119.96 369.3K
10:36 119.95 119.95 119.93 119.93 483.4K
10:37 119.96 119.97 119.95 119.96 463.0K
10:38 119.97 119.99 119.97 119.97 271.0K
10:39 119.97 120.00 119.97 120.00 363.7K
10:40 120.02 120.06 120.02 120.06 404.7K
10:41 120.06 120.11 120.06 120.11 290.5K
10:42 120.12 120.16 120.12 120.13 471.6K
10:43 120.12 120.13 120.12 120.13 304.9K
10:44 120.13 120.15 120.11 120.15 253.5K
10:45 120.13 120.19 120.13 120.17 410.4K
10:46 120.17 120.24 120.17 120.20 378.2K
10:47 120.19 120.21 120.19 120.21 350.0K
10:48 120.27 120.29 120.27 120.29 427.9K
10:49 120.29 120.30 120.28 120.30 552.9K
10:50 120.31 120.31 120.28 120.28 394.7K
10:51 120.28 120.28 120.25 120.26 368.8K
10:52 120.23 120.23 120.17 120.17 283.0K
10:53 120.19 120.26 120.19 120.25 542.3K
10:54 120.25 120.25 120.20 120.21 313.1K
10:55 120.19 120.19 120.11 120.11 404.0K
10:56 120.11 120.11 120.05 120.07 353.2K
10:57 120.04 120.04 120.03 120.03 301.9K
10:58 120.02 120.08 120.02 120.08 196.9K
10:59 120.06 120.06 120.04 120.04 230.0K
11:00 120.06 120.06 119.99 119.99 683.4K
11:01 119.98 119.99 119.98 119.98 451.0K
11:02 119.98 119.98 119.97 119.97 254.9K
11:03 120.01 120.01 119.98 119.98 272.4K
11:04 119.98 120.00 119.98 119.98 375.5K
11:05 119.97 119.97 119.96 119.97 421.4K
11:06 120.00 120.00 119.97 119.97 319.2K
11:07 119.98 119.99 119.97 119.99 396.6K
11:08 119.99 119.99 119.95 119.95 476.9K
11:09 119.95 119.96 119.95 119.95 236.8K
11:10 119.94 119.96 119.93 119.95 261.6K
11:11 119.95 119.95 119.85 119.87 520.6K
11:12 119.86 119.88 119.85 119.85 268.1K
11:13 119.84 119.87 119.84 119.87 336.2K
11:14 119.91 119.95 119.91 119.94 403.2K
11:15 119.96 119.96 119.95 119.95 364.4K
11:16 119.95 119.95 119.94 119.95 362.1K
11:17 119.96 120.02 119.96 120.02 405.5K
11:18 120.06 120.06 120.04 120.05 415.3K
11:19 120.05 120.08 120.05 120.07 273.6K
11:20 120.03 120.03 120.00 120.01 270.5K
11:21 120.00 120.00 119.92 119.92 374.7K
11:22 119.92 119.92 119.88 119.88 288.9K
11:23 119.89 119.89 119.81 119.81 461.4K
11:24 119.80 119.80 119.78 119.79 658.1K
11:25 119.81 119.81 119.75 119.75 364.4K
11:26 119.76 119.77 119.75 119.77 338.2K
11:27 119.77 119.80 119.77 119.80 295.3K
11:28 119.80 119.84 119.80 119.84 355.4K
11:29 119.84 119.84 119.81 119.81 285.4K
11:30 119.81 119.82 119.81 119.82 192.7K
11:31 119.84 119.87 119.84 119.85 274.4K
11:32 119.85 119.85 119.76 119.76 504.3K
11:33 119.75 119.76 119.74 119.75 273.1K
11:34 119.74 119.75 119.73 119.73 314.7K
11:35 119.75 119.76 119.75 119.76 506.0K
11:36 119.78 119.80 119.78 119.78 281.6K
11:37 119.80 119.82 119.80 119.81 377.2K
11:38 119.83 119.86 119.83 119.83 364.1K
11:39 119.85 119.85 119.77 119.77 340.5K
11:40 119.78 119.78 119.74 119.74 290.1K
11:41 119.75 119.78 119.75 119.77 514.5K
11:42 119.76 119.76 119.70 119.70 323.5K
11:43 119.69 119.75 119.69 119.75 378.6K
11:44 119.75 119.75 119.70 119.70 249.0K
11:45 119.70 119.71 119.70 119.71 347.0K
11:46 119.71 119.71 119.66 119.66 417.4K
11:47 119.70 119.75 119.70 119.75 438.7K
11:48 119.72 119.72 119.70 119.71 292.0K
11:49 119.70 119.70 119.63 119.63 321.7K
11:50 119.65 119.65 119.64 119.64 295.7K
11:51 119.63 119.63 119.54 119.56 807.4K
11:52 119.56 119.63 119.56 119.63 441.3K
11:53 119.62 119.62 119.59 119.59 357.4K
11:54 119.60 119.61 119.59 119.60 377.7K
11:55 119.61 119.61 119.59 119.59 363.5K
11:56 119.59 119.59 119.56 119.59 349.6K
11:57 119.60 119.66 119.60 119.66 418.3K
11:58 119.66 119.66 119.64 119.64 348.9K
11:59 119.64 119.66 119.64 119.66 309.6K
12:00 119.66 119.72 119.66 119.72 408.8K
12:01 119.71 119.72 119.71 119.72 126.4K
12:02 119.70 119.73 119.70 119.73 298.0K
12:03 119.73 119.76 119.73 119.76 249.4K
12:04 119.74 119.74 119.70 119.70 291.7K
12:05 119.65 119.65 119.61 119.62 334.2K
12:06 119.67 119.71 119.66 119.71 479.5K
12:07 119.72 119.72 119.69 119.69 294.9K
12:08 119.68 119.69 119.66 119.69 201.6K
12:09 119.68 119.68 119.66 119.66 245.0K
12:10 119.64 119.64 119.63 119.64 220.8K
12:11 119.66 119.67 119.63 119.63 196.7K
12:12 119.63 119.63 119.60 119.60 448.9K
12:13 119.59 119.61 119.58 119.60 543.8K
12:14 119.62 119.62 119.59 119.60 278.9K
12:15 119.60 119.63 119.60 119.63 245.7K
12:16 119.64 119.64 119.62 119.63 368.1K
12:17 119.63 119.63 119.60 119.60 184.7K
12:18 119.62 119.63 119.62 119.63 275.7K
12:19 119.62 119.62 119.54 119.54 559.6K
12:20 119.51 119.51 119.46 119.46 424.7K
12:21 119.47 119.47 119.39 119.39 618.3K
12:22 119.40 119.42 119.40 119.42 323.2K
12:23 119.41 119.41 119.39 119.39 245.9K
12:24 119.40 119.43 119.40 119.43 303.5K
12:25 119.41 119.41 119.39 119.39 256.6K
12:26 119.39 119.41 119.39 119.41 322.5K
12:27 119.40 119.48 119.40 119.48 333.6K
12:28 119.49 119.54 119.49 119.49 254.8K
12:29 119.47 119.50 119.47 119.49 175.7K
12:30 119.52 119.52 119.51 119.52 212.0K
12:31 119.61 119.67 119.61 119.67 430.3K
12:32 119.67 119.68 119.67 119.67 128.1K
12:33 119.65 119.65 119.63 119.63 204.3K
12:34 119.61 119.62 119.59 119.62 432.4K
12:35 119.64 119.68 119.64 119.67 438.0K
12:36 119.70 119.70 119.67 119.67 285.4K
12:37 119.65 119.65 119.61 119.61 247.2K
12:38 119.61 119.61 119.59 119.59 200.4K
12:39 119.59 119.62 119.59 119.62 191.9K
12:40 119.61 119.61 119.58 119.59 168.3K
12:41 119.59 119.59 119.53 119.53 219.7K
12:42 119.51 119.52 119.51 119.52 191.8K
12:43 119.53 119.53 119.51 119.52 197.8K
12:44 119.52 119.52 119.50 119.50 215.0K
12:45 119.54 119.54 119.52 119.52 220.5K
12:46 119.51 119.51 119.50 119.50 129.0K
12:47 119.51 119.53 119.51 119.53 342.7K
12:48 119.52 119.53 119.52 119.53 221.4K
12:49 119.55 119.55 119.54 119.55 305.0K
12:50 119.55 119.55 119.50 119.52 261.3K
12:51 119.54 119.55 119.53 119.53 212.8K
12:52 119.53 119.53 119.52 119.53 370.9K
12:53 119.53 119.55 119.53 119.55 314.3K
12:54 119.56 119.56 119.55 119.56 326.9K
12:55 119.56 119.56 119.56 119.56 235.9K
12:56 119.58 119.59 119.57 119.59 200.7K
12:57 119.59 119.59 119.58 119.58 368.1K
12:58 119.53 119.53 119.49 119.52 305.3K
12:59 119.52 119.52 119.46 119.49 387.8K
13:00 119.48 119.50 119.47 119.47 246.0K
13:01 119.46 119.48 119.45 119.48 316.0K
13:02 119.46 119.51 119.46 119.51 318.2K
13:03 119.52 119.52 119.51 119.52 155.6K
13:04 119.53 119.60 119.53 119.60 418.5K
13:05 119.59 119.64 119.59 119.64 220.8K
13:06 119.65 119.67 119.62 119.63 237.2K
13:07 119.65 119.67 119.65 119.67 188.9K
13:08 119.67 119.68 119.67 119.68 94.0K
13:09 119.66 119.66 119.65 119.65 181.3K
13:10 119.66 119.66 119.65 119.65 209.6K
13:11 119.65 119.66 119.64 119.65 212.2K
13:12 119.68 119.69 119.67 119.69 192.3K
13:13 119.68 119.70 119.68 119.70 130.2K
13:14 119.70 119.73 119.69 119.73 111.2K
13:15 119.73 119.76 119.73 119.75 140.4K
13:16 119.77 119.78 119.76 119.76 208.5K
13:17 119.76 119.77 119.76 119.77 183.5K
13:18 119.76 119.76 119.73 119.73 298.9K
13:19 119.73 119.73 119.68 119.68 254.6K
13:20 119.69 119.69 119.68 119.69 165.9K
13:21 119.69 119.69 119.67 119.67 205.2K
13:22 119.64 119.64 119.63 119.63 309.9K
13:23 119.64 119.64 119.63 119.63 186.5K
13:24 119.62 119.63 119.60 119.60 254.6K
13:25 119.61 119.61 119.58 119.58 180.3K
13:26 119.55 119.55 119.53 119.53 200.5K
13:27 119.53 119.54 119.52 119.53 200.5K
13:28 119.54 119.55 119.54 119.55 126.8K
13:29 119.57 119.59 119.57 119.58 293.1K
13:30 119.58 119.59 119.56 119.58 204.5K
13:31 119.56 119.63 119.56 119.63 461.2K
13:32 119.63 119.64 119.63 119.63 232.9K
13:33 119.64 119.66 119.64 119.66 141.4K
13:34 119.67 119.71 119.67 119.71 243.5K
13:35 119.70 119.71 119.70 119.71 156.4K
13:36 119.71 119.72 119.70 119.70 181.4K
13:37 119.68 119.72 119.68 119.72 189.0K
13:38 119.74 119.76 119.74 119.76 215.7K
13:39 119.76 119.77 119.76 119.77 145.0K
13:40 119.76 119.85 119.76 119.85 366.4K
13:41 119.86 119.86 119.83 119.83 143.2K
13:42 119.82 119.82 119.81 119.81 382.3K
13:43 119.82 119.82 119.81 119.82 227.5K
13:44 119.84 119.86 119.84 119.86 300.9K
13:45 119.88 119.90 119.88 119.90 437.8K
13:46 119.89 119.89 119.87 119.87 260.7K
13:47 119.88 119.89 119.88 119.88 351.4K
13:48 119.89 119.89 119.89 119.89 347.1K
13:49 119.89 119.92 119.89 119.92 211.9K
13:50 119.94 119.96 119.94 119.95 238.4K
13:51 119.97 119.99 119.97 119.99 300.8K
13:52 119.97 119.99 119.97 119.99 169.4K
13:53 119.97 119.97 119.95 119.95 174.3K
13:54 119.96 119.97 119.96 119.97 168.8K
13:55 119.97 119.97 119.94 119.94 192.9K
13:56 119.94 119.94 119.93 119.94 240.4K
13:57 119.94 119.96 119.93 119.93 228.2K
13:58 119.95 119.95 119.92 119.92 224.7K
13:59 119.91 119.91 119.88 119.88 218.3K
14:00 119.89 119.95 119.89 119.95 339.6K
14:01 119.95 119.96 119.94 119.94 240.1K
14:02 119.93 119.96 119.93 119.96 174.8K
14:03 119.97 119.99 119.97 119.98 235.4K
14:04 119.97 119.97 119.94 119.95 205.7K
14:05 119.96 119.96 119.94 119.94 187.6K
14:06 119.94 119.96 119.94 119.96 118.9K
14:07 119.96 119.96 119.95 119.95 173.6K
14:08 119.91 119.91 119.88 119.88 283.2K
14:09 119.87 119.88 119.85 119.85 205.7K
14:10 119.85 119.85 119.83 119.83 173.6K
14:11 119.86 119.87 119.84 119.84 259.9K
14:12 119.84 119.85 119.84 119.85 133.3K
14:13 119.85 119.87 119.85 119.87 168.0K
14:14 119.86 119.88 119.86 119.88 170.8K
14:15 119.87 119.88 119.87 119.87 133.3K
14:16 119.89 119.91 119.88 119.91 185.4K
14:17 119.93 119.95 119.93 119.95 229.2K
14:18 119.95 119.95 119.93 119.93 191.4K
14:19 119.93 119.94 119.93 119.94 196.8K
14:20 119.95 119.95 119.89 119.90 354.2K
14:21 119.90 119.90 119.88 119.88 205.9K
14:22 119.87 119.88 119.87 119.88 170.9K
14:23 119.86 119.88 119.86 119.88 289.2K
14:24 119.89 119.89 119.89 119.89 147.8K
14:25 119.89 119.92 119.89 119.91 411.1K
14:26 119.91 119.94 119.91 119.93 148.8K
14:27 119.94 119.95 119.94 119.95 243.4K
14:28 119.95 119.98 119.95 119.98 215.1K
14:29 119.98 119.99 119.98 119.99 165.0K
14:30 120.01 120.02 120.00 120.02 489.8K
14:31 120.03 120.11 120.03 120.11 367.3K
14:32 120.12 120.14 120.09 120.09 386.0K
14:33 120.10 120.11 120.10 120.11 302.8K
14:34 120.09 120.09 120.04 120.04 299.1K
14:35 120.05 120.05 120.04 120.05 145.3K
14:36 120.06 120.10 120.06 120.10 204.6K
14:37 120.10 120.12 120.10 120.12 168.2K
14:38 120.11 120.11 120.07 120.08 305.6K
14:39 120.07 120.13 120.07 120.13 211.5K
14:40 120.14 120.16 120.13 120.16 232.2K
14:41 120.16 120.18 120.15 120.18 216.2K
14:42 120.18 120.19 120.16 120.16 204.6K
14:43 120.16 120.17 120.15 120.15 175.5K
14:44 120.16 120.16 120.13 120.13 237.4K
14:45 120.12 120.17 120.12 120.17 268.0K
14:46 120.16 120.16 120.11 120.12 382.5K
14:47 120.11 120.11 120.07 120.07 265.8K
14:48 120.07 120.07 120.05 120.05 537.3K
14:49 120.05 120.05 120.01 120.01 245.0K
14:50 120.00 120.00 119.94 119.94 454.5K
14:51 119.93 119.93 119.91 119.91 353.2K
14:52 119.91 119.91 119.88 119.89 296.9K
14:53 119.89 119.91 119.88 119.90 258.3K
14:54 119.91 119.93 119.91 119.93 189.2K
14:55 119.93 119.93 119.92 119.93 189.7K
14:56 119.94 119.94 119.90 119.91 318.5K
14:57 119.92 119.92 119.90 119.90 176.9K
14:58 119.89 119.92 119.89 119.91 318.2K
14:59 119.91 119.91 119.88 119.89 154.6K
15:00 119.90 119.95 119.90 119.95 313.7K
15:01 119.95 120.00 119.95 120.00 189.1K
15:02 119.99 120.00 119.99 120.00 209.0K
15:03 120.00 120.00 119.97 119.97 181.4K
15:04 119.99 120.02 119.99 120.01 188.8K
15:05 120.00 120.00 119.99 119.99 159.4K
15:06 120.00 120.01 120.00 120.01 195.3K
15:07 120.00 120.01 120.00 120.01 236.7K
15:08 120.01 120.03 120.00 120.03 297.2K
15:09 120.04 120.06 120.04 120.06 146.3K
15:10 120.06 120.10 120.05 120.08 352.8K
15:11 120.08 120.10 120.08 120.09 436.6K
15:12 120.08 120.12 120.08 120.12 376.4K
15:13 120.12 120.12 120.09 120.09 193.8K
15:14 120.08 120.08 120.06 120.06 338.3K
15:15 120.06 120.09 120.06 120.09 285.1K
15:16 120.08 120.08 120.06 120.08 508.3K
15:17 120.09 120.09 120.08 120.08 244.7K
15:18 120.08 120.09 120.08 120.09 183.5K
15:19 120.12 120.14 120.12 120.13 301.2K
15:20 120.14 120.14 120.13 120.14 260.0K
15:21 120.13 120.13 120.07 120.09 345.8K
15:22 120.08 120.08 120.05 120.06 332.9K
15:23 120.07 120.09 120.07 120.09 234.3K
15:24 120.09 120.10 120.09 120.10 252.6K
15:25 120.10 120.10 120.04 120.04 297.2K
15:26 120.02 120.04 120.02 120.04 227.4K
15:27 120.03 120.03 120.00 120.01 328.8K
15:28 120.00 120.00 119.97 119.97 293.2K
15:29 119.96 119.98 119.96 119.98 417.8K
15:30 119.98 119.98 119.96 119.98 396.6K
15:31 119.98 119.98 119.96 119.97 222.6K
15:32 119.98 119.98 119.93 119.94 362.8K
15:33 119.95 119.97 119.95 119.97 277.2K
15:34 119.95 119.95 119.94 119.94 404.2K
15:35 119.94 119.94 119.93 119.94 303.8K
15:36 119.94 119.96 119.94 119.96 505.9K
15:37 119.97 120.02 119.97 120.01 539.7K
15:38 120.00 120.03 119.99 120.03 547.4K
15:39 120.02 120.04 120.02 120.04 488.2K
15:40 120.04 120.08 120.04 120.08 907.5K
15:41 120.08 120.08 120.05 120.05 673.4K
15:42 120.06 120.11 120.06 120.11 696.2K
15:43 120.11 120.12 120.10 120.12 724.3K
15:44 120.13 120.17 120.13 120.16 877.9K
15:45 120.15 120.24 120.15 120.24 862.9K
15:46 120.24 120.24 120.23 120.23 614.1K
15:47 120.24 120.25 120.23 120.23 622.0K
15:48 120.22 120.24 120.22 120.23 540.3K
15:49 120.22 120.22 120.16 120.18 712.5K
15:50 120.14 120.18 120.14 120.18 965.7K
15:51 120.17 120.19 120.16 120.16 972.7K
15:52 120.14 120.14 120.10 120.10 845.3K
15:53 120.09 120.09 120.03 120.03 998.9K
15:54 120.03 120.06 120.03 120.06 789.3K
15:55 120.07 120.09 120.07 120.09 1,209.7K
15:56 120.08 120.09 120.07 120.09 1,416.5K
15:57 120.07 120.11 120.07 120.11 1,437.1K
15:58 120.11 120.14 120.11 120.14 1,932.0K
15:59 120.15 120.17 120.15 120.17 2,886.0K
16:00 120.16 120.16 120.16 120.16 16,456.4K
16:01 120.16 120.16 120.16 120.16 3,868.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles