190.87
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 119.09 | 119.19 | 119.09 | 119.12 | 4,129.8K |
| 09:31 | 119.02 | 119.35 | 119.02 | 119.35 | 1,272.8K |
| 09:32 | 119.30 | 119.56 | 119.30 | 119.56 | 856.4K |
| 09:33 | 119.42 | 119.46 | 119.37 | 119.37 | 564.8K |
| 09:34 | 119.35 | 119.41 | 119.31 | 119.31 | 326.8K |
| 09:35 | 119.21 | 119.22 | 119.20 | 119.22 | 501.9K |
| 09:36 | 119.18 | 119.28 | 119.18 | 119.28 | 532.3K |
| 09:37 | 119.25 | 119.25 | 119.21 | 119.23 | 369.1K |
| 09:38 | 119.24 | 119.25 | 119.24 | 119.24 | 384.1K |
| 09:39 | 119.21 | 119.22 | 119.20 | 119.20 | 427.4K |
| 09:40 | 119.19 | 119.28 | 119.19 | 119.23 | 552.3K |
| 09:41 | 119.20 | 119.24 | 119.19 | 119.19 | 485.3K |
| 09:42 | 119.18 | 119.20 | 119.17 | 119.17 | 384.0K |
| 09:43 | 119.13 | 119.15 | 119.12 | 119.15 | 398.2K |
| 09:44 | 119.18 | 119.18 | 119.14 | 119.14 | 382.4K |
| 09:45 | 119.11 | 119.11 | 118.87 | 118.91 | 624.3K |
| 09:46 | 118.94 | 119.01 | 118.94 | 119.00 | 503.2K |
| 09:47 | 118.96 | 119.03 | 118.96 | 119.03 | 543.4K |
| 09:48 | 119.09 | 119.09 | 119.01 | 119.02 | 431.9K |
| 09:49 | 119.02 | 119.07 | 119.02 | 119.07 | 437.5K |
| 09:50 | 119.11 | 119.14 | 119.10 | 119.14 | 447.4K |
| 09:51 | 119.14 | 119.14 | 119.08 | 119.10 | 460.2K |
| 09:52 | 119.07 | 119.07 | 119.00 | 119.00 | 487.7K |
| 09:53 | 119.00 | 119.00 | 118.93 | 118.93 | 516.5K |
| 09:54 | 118.93 | 118.93 | 118.88 | 118.88 | 423.5K |
| 09:55 | 118.88 | 118.89 | 118.85 | 118.85 | 307.1K |
| 09:56 | 118.86 | 118.97 | 118.86 | 118.97 | 480.5K |
| 09:57 | 118.98 | 118.99 | 118.94 | 118.99 | 453.8K |
| 09:58 | 118.99 | 118.99 | 118.97 | 118.99 | 340.7K |
| 09:59 | 119.00 | 119.05 | 119.00 | 119.05 | 312.0K |
| 10:00 | 119.05 | 119.05 | 118.99 | 118.99 | 613.8K |
| 10:01 | 118.97 | 119.17 | 118.97 | 119.17 | 605.0K |
| 10:02 | 119.19 | 119.26 | 119.18 | 119.26 | 560.0K |
| 10:03 | 119.21 | 119.24 | 119.20 | 119.24 | 519.7K |
| 10:04 | 119.20 | 119.27 | 119.20 | 119.25 | 563.8K |
| 10:05 | 119.27 | 119.28 | 119.25 | 119.25 | 507.7K |
| 10:06 | 119.28 | 119.44 | 119.28 | 119.44 | 748.9K |
| 10:07 | 119.45 | 119.46 | 119.44 | 119.46 | 463.4K |
| 10:08 | 119.44 | 119.44 | 119.39 | 119.40 | 342.9K |
| 10:09 | 119.44 | 119.44 | 119.41 | 119.41 | 320.1K |
| 10:10 | 119.43 | 119.43 | 119.41 | 119.42 | 401.2K |
| 10:11 | 119.37 | 119.37 | 119.30 | 119.30 | 782.9K |
| 10:12 | 119.30 | 119.30 | 119.28 | 119.29 | 383.7K |
| 10:13 | 119.27 | 119.27 | 119.23 | 119.24 | 538.9K |
| 10:14 | 119.25 | 119.25 | 119.24 | 119.25 | 233.4K |
| 10:15 | 119.27 | 119.28 | 119.25 | 119.25 | 573.1K |
| 10:16 | 119.27 | 119.35 | 119.27 | 119.35 | 376.7K |
| 10:17 | 119.37 | 119.49 | 119.37 | 119.49 | 505.2K |
| 10:18 | 119.51 | 119.52 | 119.45 | 119.45 | 308.7K |
| 10:19 | 119.49 | 119.52 | 119.49 | 119.51 | 310.7K |
| 10:20 | 119.52 | 119.52 | 119.49 | 119.49 | 217.1K |
| 10:21 | 119.50 | 119.50 | 119.48 | 119.48 | 201.0K |
| 10:22 | 119.46 | 119.46 | 119.44 | 119.44 | 308.7K |
| 10:23 | 119.46 | 119.49 | 119.46 | 119.49 | 553.2K |
| 10:24 | 119.50 | 119.53 | 119.50 | 119.53 | 417.8K |
| 10:25 | 119.54 | 119.55 | 119.50 | 119.50 | 239.8K |
| 10:26 | 119.51 | 119.57 | 119.50 | 119.57 | 304.6K |
| 10:27 | 119.64 | 119.66 | 119.64 | 119.66 | 316.1K |
| 10:28 | 119.65 | 119.68 | 119.65 | 119.68 | 277.1K |
| 10:29 | 119.68 | 119.68 | 119.64 | 119.64 | 358.9K |
| 10:30 | 119.65 | 119.68 | 119.65 | 119.68 | 385.6K |
| 10:31 | 119.72 | 119.75 | 119.72 | 119.75 | 399.8K |
| 10:32 | 119.80 | 119.80 | 119.76 | 119.76 | 382.6K |
| 10:33 | 119.76 | 119.76 | 119.72 | 119.72 | 271.9K |
| 10:34 | 119.65 | 119.65 | 119.56 | 119.56 | 344.3K |
| 10:35 | 119.56 | 119.57 | 119.54 | 119.57 | 270.6K |
| 10:36 | 119.56 | 119.56 | 119.52 | 119.52 | 436.1K |
| 10:37 | 119.51 | 119.62 | 119.51 | 119.62 | 276.9K |
| 10:38 | 119.60 | 119.62 | 119.56 | 119.62 | 286.9K |
| 10:39 | 119.66 | 119.68 | 119.65 | 119.65 | 298.6K |
| 10:40 | 119.67 | 119.68 | 119.67 | 119.68 | 343.7K |
| 10:41 | 119.67 | 119.67 | 119.61 | 119.61 | 213.4K |
| 10:42 | 119.65 | 119.65 | 119.62 | 119.62 | 312.2K |
| 10:43 | 119.61 | 119.65 | 119.61 | 119.65 | 552.9K |
| 10:44 | 119.64 | 119.64 | 119.62 | 119.63 | 213.2K |
| 10:45 | 119.62 | 119.64 | 119.61 | 119.62 | 224.4K |
| 10:46 | 119.61 | 119.61 | 119.57 | 119.57 | 358.4K |
| 10:47 | 119.56 | 119.57 | 119.54 | 119.55 | 236.1K |
| 10:48 | 119.53 | 119.56 | 119.53 | 119.56 | 223.1K |
| 10:49 | 119.57 | 119.68 | 119.57 | 119.66 | 519.8K |
| 10:50 | 119.64 | 119.68 | 119.64 | 119.68 | 225.6K |
| 10:51 | 119.64 | 119.64 | 119.59 | 119.59 | 224.4K |
| 10:52 | 119.57 | 119.58 | 119.56 | 119.56 | 461.8K |
| 10:53 | 119.54 | 119.54 | 119.50 | 119.51 | 211.9K |
| 10:54 | 119.51 | 119.52 | 119.51 | 119.51 | 171.2K |
| 10:55 | 119.52 | 119.52 | 119.51 | 119.52 | 191.8K |
| 10:56 | 119.52 | 119.55 | 119.51 | 119.55 | 233.6K |
| 10:57 | 119.54 | 119.59 | 119.54 | 119.59 | 278.5K |
| 10:58 | 119.58 | 119.61 | 119.56 | 119.61 | 279.4K |
| 10:59 | 119.60 | 119.60 | 119.57 | 119.57 | 245.4K |
| 11:00 | 119.55 | 119.58 | 119.55 | 119.57 | 251.0K |
| 11:01 | 119.58 | 119.67 | 119.58 | 119.67 | 222.3K |
| 11:02 | 119.75 | 119.75 | 119.68 | 119.68 | 469.0K |
| 11:03 | 119.68 | 119.70 | 119.67 | 119.70 | 229.4K |
| 11:04 | 119.70 | 119.71 | 119.70 | 119.70 | 193.8K |
| 11:05 | 119.71 | 119.71 | 119.63 | 119.64 | 299.4K |
| 11:06 | 119.64 | 119.64 | 119.62 | 119.62 | 264.0K |
| 11:07 | 119.65 | 119.70 | 119.65 | 119.70 | 347.0K |
| 11:08 | 119.69 | 119.78 | 119.69 | 119.78 | 409.9K |
| 11:09 | 119.76 | 119.76 | 119.72 | 119.72 | 277.0K |
| 11:10 | 119.73 | 119.73 | 119.69 | 119.69 | 215.3K |
| 11:11 | 119.70 | 119.70 | 119.69 | 119.70 | 275.5K |
| 11:12 | 119.69 | 119.69 | 119.66 | 119.66 | 199.7K |
| 11:13 | 119.62 | 119.62 | 119.59 | 119.59 | 270.6K |
| 11:14 | 119.60 | 119.63 | 119.60 | 119.62 | 195.8K |
| 11:15 | 119.62 | 119.64 | 119.62 | 119.64 | 263.8K |
| 11:16 | 119.63 | 119.68 | 119.63 | 119.68 | 345.6K |
| 11:17 | 119.70 | 119.70 | 119.67 | 119.67 | 268.9K |
| 11:18 | 119.64 | 119.64 | 119.60 | 119.60 | 175.9K |
| 11:19 | 119.60 | 119.61 | 119.58 | 119.58 | 243.8K |
| 11:20 | 119.54 | 119.56 | 119.54 | 119.56 | 542.5K |
| 11:21 | 119.60 | 119.60 | 119.58 | 119.58 | 283.9K |
| 11:22 | 119.59 | 119.59 | 119.52 | 119.52 | 233.2K |
| 11:23 | 119.49 | 119.49 | 119.45 | 119.45 | 215.9K |
| 11:24 | 119.45 | 119.49 | 119.45 | 119.49 | 212.4K |
| 11:25 | 119.49 | 119.50 | 119.48 | 119.50 | 287.6K |
| 11:26 | 119.49 | 119.49 | 119.48 | 119.49 | 146.1K |
| 11:27 | 119.50 | 119.55 | 119.50 | 119.55 | 297.4K |
| 11:28 | 119.55 | 119.56 | 119.54 | 119.54 | 245.1K |
| 11:29 | 119.53 | 119.53 | 119.50 | 119.53 | 214.0K |
| 11:30 | 119.58 | 119.58 | 119.55 | 119.55 | 160.9K |
| 11:31 | 119.55 | 119.58 | 119.55 | 119.55 | 319.5K |
| 11:32 | 119.56 | 119.62 | 119.55 | 119.62 | 296.5K |
| 11:33 | 119.63 | 119.65 | 119.63 | 119.65 | 225.9K |
| 11:34 | 119.64 | 119.71 | 119.64 | 119.71 | 667.6K |
| 11:35 | 119.71 | 119.75 | 119.71 | 119.74 | 253.0K |
| 11:36 | 119.72 | 119.77 | 119.72 | 119.77 | 550.6K |
| 11:37 | 119.78 | 119.80 | 119.78 | 119.80 | 278.7K |
| 11:38 | 119.83 | 119.89 | 119.83 | 119.89 | 480.3K |
| 11:39 | 119.91 | 119.91 | 119.84 | 119.89 | 398.6K |
| 11:40 | 119.94 | 119.97 | 119.94 | 119.97 | 459.3K |
| 11:41 | 119.96 | 119.96 | 119.93 | 119.93 | 314.3K |
| 11:42 | 119.91 | 119.91 | 119.88 | 119.88 | 189.6K |
| 11:43 | 119.88 | 119.90 | 119.88 | 119.90 | 131.8K |
| 11:44 | 119.93 | 119.93 | 119.90 | 119.90 | 344.3K |
| 11:45 | 119.92 | 119.92 | 119.91 | 119.91 | 189.4K |
| 11:46 | 119.91 | 119.91 | 119.91 | 119.91 | 108.8K |
| 11:47 | 119.88 | 119.90 | 119.87 | 119.88 | 233.1K |
| 11:48 | 119.88 | 119.88 | 119.85 | 119.86 | 332.8K |
| 11:49 | 119.86 | 119.87 | 119.86 | 119.87 | 150.2K |
| 11:50 | 119.87 | 119.87 | 119.80 | 119.81 | 339.3K |
| 11:51 | 119.83 | 119.88 | 119.83 | 119.88 | 360.6K |
| 11:52 | 119.90 | 119.90 | 119.82 | 119.82 | 299.5K |
| 11:53 | 119.83 | 119.86 | 119.83 | 119.86 | 113.3K |
| 11:54 | 119.86 | 119.87 | 119.83 | 119.83 | 223.3K |
| 11:55 | 119.81 | 119.81 | 119.80 | 119.80 | 292.0K |
| 11:56 | 119.82 | 119.82 | 119.79 | 119.79 | 111.7K |
| 11:57 | 119.80 | 119.82 | 119.80 | 119.82 | 143.0K |
| 11:58 | 119.83 | 119.83 | 119.82 | 119.82 | 195.2K |
| 11:59 | 119.81 | 119.81 | 119.80 | 119.81 | 162.7K |
| 12:00 | 119.78 | 119.78 | 119.76 | 119.77 | 150.6K |
| 12:01 | 119.78 | 119.81 | 119.78 | 119.81 | 147.8K |
| 12:02 | 119.83 | 119.83 | 119.78 | 119.78 | 189.9K |
| 12:03 | 119.79 | 119.79 | 119.77 | 119.77 | 136.0K |
| 12:04 | 119.77 | 119.83 | 119.77 | 119.83 | 346.5K |
| 12:05 | 119.82 | 119.86 | 119.82 | 119.86 | 201.7K |
| 12:06 | 119.86 | 119.87 | 119.85 | 119.87 | 121.6K |
| 12:07 | 119.87 | 119.90 | 119.87 | 119.90 | 164.8K |
| 12:08 | 119.91 | 119.94 | 119.91 | 119.94 | 333.0K |
| 12:09 | 119.93 | 119.93 | 119.91 | 119.91 | 284.7K |
| 12:10 | 119.94 | 119.94 | 119.94 | 119.94 | 355.3K |
| 12:11 | 119.92 | 119.92 | 119.89 | 119.89 | 246.9K |
| 12:12 | 119.91 | 119.93 | 119.91 | 119.93 | 120.8K |
| 12:13 | 119.92 | 119.92 | 119.91 | 119.91 | 149.4K |
| 12:14 | 119.91 | 119.97 | 119.91 | 119.96 | 260.8K |
| 12:15 | 119.95 | 119.99 | 119.95 | 119.99 | 224.1K |
| 12:16 | 120.00 | 120.02 | 119.99 | 120.01 | 197.6K |
| 12:17 | 120.01 | 120.01 | 119.99 | 120.00 | 100.8K |
| 12:18 | 119.99 | 120.03 | 119.99 | 120.03 | 213.8K |
| 12:19 | 120.02 | 120.02 | 119.98 | 119.98 | 158.8K |
| 12:20 | 119.98 | 119.98 | 119.97 | 119.97 | 171.3K |
| 12:21 | 119.99 | 120.03 | 119.99 | 120.02 | 338.8K |
| 12:22 | 120.00 | 120.03 | 120.00 | 120.02 | 182.1K |
| 12:23 | 119.99 | 120.00 | 119.99 | 120.00 | 190.0K |
| 12:24 | 119.99 | 120.00 | 119.96 | 119.96 | 151.0K |
| 12:25 | 119.97 | 119.99 | 119.97 | 119.97 | 204.4K |
| 12:26 | 119.94 | 119.94 | 119.90 | 119.90 | 262.1K |
| 12:27 | 119.90 | 119.94 | 119.90 | 119.94 | 302.8K |
| 12:28 | 119.94 | 119.94 | 119.93 | 119.93 | 105.8K |
| 12:29 | 119.95 | 119.95 | 119.94 | 119.94 | 133.4K |
| 12:30 | 119.93 | 119.93 | 119.91 | 119.92 | 182.9K |
| 12:31 | 119.95 | 119.95 | 119.93 | 119.93 | 157.3K |
| 12:32 | 119.93 | 119.95 | 119.92 | 119.95 | 154.4K |
| 12:33 | 119.96 | 119.96 | 119.95 | 119.96 | 130.2K |
| 12:34 | 119.97 | 119.97 | 119.96 | 119.97 | 107.4K |
| 12:35 | 119.98 | 119.99 | 119.97 | 119.98 | 252.1K |
| 12:36 | 119.98 | 120.08 | 119.98 | 120.08 | 269.1K |
| 12:37 | 120.08 | 120.09 | 120.08 | 120.09 | 169.9K |
| 12:38 | 120.09 | 120.10 | 120.08 | 120.08 | 140.4K |
| 12:39 | 120.07 | 120.11 | 120.07 | 120.11 | 211.5K |
| 12:40 | 120.11 | 120.14 | 120.11 | 120.14 | 170.6K |
| 12:41 | 120.15 | 120.18 | 120.15 | 120.18 | 339.3K |
| 12:42 | 120.17 | 120.22 | 120.16 | 120.22 | 295.2K |
| 12:43 | 120.19 | 120.21 | 120.19 | 120.21 | 265.3K |
| 12:44 | 120.21 | 120.24 | 120.21 | 120.21 | 333.1K |
| 12:45 | 120.21 | 120.21 | 120.18 | 120.18 | 174.7K |
| 12:46 | 120.19 | 120.19 | 120.17 | 120.17 | 96.2K |
| 12:47 | 120.19 | 120.21 | 120.19 | 120.20 | 190.5K |
| 12:48 | 120.22 | 120.22 | 120.20 | 120.22 | 146.7K |
| 12:49 | 120.19 | 120.21 | 120.19 | 120.21 | 274.2K |
| 12:50 | 120.22 | 120.22 | 120.19 | 120.21 | 160.4K |
| 12:51 | 120.20 | 120.23 | 120.20 | 120.23 | 167.0K |
| 12:52 | 120.22 | 120.22 | 120.22 | 120.22 | 176.5K |
| 12:53 | 120.23 | 120.25 | 120.23 | 120.25 | 196.7K |
| 12:54 | 120.25 | 120.25 | 120.25 | 120.25 | 206.9K |
| 12:55 | 120.25 | 120.28 | 120.25 | 120.28 | 157.3K |
| 12:56 | 120.29 | 120.29 | 120.26 | 120.26 | 138.7K |
| 12:57 | 120.25 | 120.27 | 120.25 | 120.27 | 191.3K |
| 12:58 | 120.27 | 120.29 | 120.27 | 120.29 | 250.7K |
| 12:59 | 120.28 | 120.28 | 120.28 | 120.28 | 171.7K |
| 13:00 | 120.28 | 120.28 | 120.27 | 120.27 | 79.4K |
| 13:01 | 120.27 | 120.29 | 120.27 | 120.29 | 191.2K |
| 13:02 | 120.29 | 120.29 | 120.27 | 120.28 | 135.0K |
| 13:03 | 120.28 | 120.29 | 120.28 | 120.29 | 154.5K |
| 13:04 | 120.29 | 120.30 | 120.29 | 120.29 | 300.4K |
| 13:05 | 120.27 | 120.27 | 120.23 | 120.26 | 277.0K |
| 13:06 | 120.25 | 120.25 | 120.24 | 120.24 | 178.3K |
| 13:07 | 120.24 | 120.24 | 120.23 | 120.23 | 87.3K |
| 13:08 | 120.24 | 120.25 | 120.24 | 120.25 | 133.2K |
| 13:09 | 120.24 | 120.26 | 120.24 | 120.26 | 165.2K |
| 13:10 | 120.24 | 120.24 | 120.22 | 120.22 | 201.6K |
| 13:11 | 120.18 | 120.18 | 120.18 | 120.18 | 231.4K |
| 13:12 | 120.18 | 120.19 | 120.15 | 120.15 | 181.8K |
| 13:13 | 120.14 | 120.16 | 120.14 | 120.15 | 122.6K |
| 13:14 | 120.16 | 120.16 | 120.14 | 120.14 | 144.5K |
| 13:15 | 120.15 | 120.15 | 120.14 | 120.15 | 113.7K |
| 13:16 | 120.16 | 120.16 | 120.15 | 120.16 | 87.2K |
| 13:17 | 120.15 | 120.18 | 120.15 | 120.18 | 223.0K |
| 13:18 | 120.17 | 120.17 | 120.15 | 120.15 | 148.2K |
| 13:19 | 120.14 | 120.16 | 120.14 | 120.15 | 253.6K |
| 13:20 | 120.15 | 120.16 | 120.14 | 120.16 | 108.8K |
| 13:21 | 120.15 | 120.16 | 120.15 | 120.16 | 98.7K |
| 13:22 | 120.17 | 120.17 | 120.16 | 120.16 | 124.9K |
| 13:23 | 120.16 | 120.16 | 120.14 | 120.14 | 131.6K |
| 13:24 | 120.16 | 120.17 | 120.16 | 120.17 | 88.2K |
| 13:25 | 120.16 | 120.22 | 120.16 | 120.22 | 325.7K |
| 13:26 | 120.24 | 120.24 | 120.24 | 120.24 | 166.3K |
| 13:27 | 120.22 | 120.22 | 120.21 | 120.22 | 201.0K |
| 13:28 | 120.20 | 120.23 | 120.20 | 120.22 | 111.4K |
| 13:29 | 120.21 | 120.22 | 120.21 | 120.22 | 116.8K |
| 13:30 | 120.23 | 120.23 | 120.21 | 120.21 | 157.8K |
| 13:31 | 120.22 | 120.22 | 120.21 | 120.21 | 225.3K |
| 13:32 | 120.20 | 120.20 | 120.19 | 120.20 | 148.7K |
| 13:33 | 120.21 | 120.22 | 120.21 | 120.21 | 396.6K |
| 13:34 | 120.21 | 120.22 | 120.21 | 120.22 | 149.0K |
| 13:35 | 120.22 | 120.22 | 120.21 | 120.21 | 212.4K |
| 13:36 | 120.21 | 120.21 | 120.19 | 120.19 | 198.9K |
| 13:37 | 120.18 | 120.19 | 120.18 | 120.18 | 175.0K |
| 13:38 | 120.17 | 120.20 | 120.17 | 120.19 | 247.2K |
| 13:39 | 120.20 | 120.20 | 120.16 | 120.16 | 148.9K |
| 13:40 | 120.15 | 120.15 | 120.14 | 120.14 | 129.9K |
| 13:41 | 120.14 | 120.16 | 120.14 | 120.16 | 132.5K |
| 13:42 | 120.17 | 120.18 | 120.16 | 120.18 | 172.3K |
| 13:43 | 120.19 | 120.21 | 120.18 | 120.18 | 457.5K |
| 13:44 | 120.18 | 120.20 | 120.18 | 120.20 | 151.3K |
| 13:45 | 120.23 | 120.27 | 120.23 | 120.27 | 232.9K |
| 13:46 | 120.28 | 120.28 | 120.27 | 120.27 | 316.7K |
| 13:47 | 120.26 | 120.26 | 120.25 | 120.25 | 176.5K |
| 13:48 | 120.26 | 120.26 | 120.25 | 120.25 | 123.4K |
| 13:49 | 120.23 | 120.23 | 120.21 | 120.22 | 214.8K |
| 13:50 | 120.23 | 120.24 | 120.23 | 120.24 | 135.6K |
| 13:51 | 120.24 | 120.25 | 120.24 | 120.24 | 155.4K |
| 13:52 | 120.25 | 120.27 | 120.25 | 120.27 | 164.0K |
| 13:53 | 120.27 | 120.28 | 120.26 | 120.26 | 143.9K |
| 13:54 | 120.25 | 120.25 | 120.24 | 120.24 | 194.4K |
| 13:55 | 120.25 | 120.25 | 120.22 | 120.22 | 123.4K |
| 13:56 | 120.24 | 120.26 | 120.24 | 120.26 | 138.8K |
| 13:57 | 120.26 | 120.26 | 120.25 | 120.25 | 156.7K |
| 13:58 | 120.25 | 120.26 | 120.25 | 120.26 | 190.5K |
| 13:59 | 120.27 | 120.27 | 120.27 | 120.27 | 159.9K |
| 14:00 | 120.25 | 120.30 | 120.25 | 120.30 | 313.6K |
| 14:01 | 120.31 | 120.31 | 120.30 | 120.31 | 155.0K |
| 14:02 | 120.31 | 120.31 | 120.30 | 120.30 | 152.0K |
| 14:03 | 120.29 | 120.29 | 120.28 | 120.29 | 158.3K |
| 14:04 | 120.28 | 120.29 | 120.28 | 120.28 | 134.8K |
| 14:05 | 120.27 | 120.28 | 120.26 | 120.28 | 227.3K |
| 14:06 | 120.28 | 120.30 | 120.28 | 120.30 | 143.5K |
| 14:07 | 120.28 | 120.29 | 120.28 | 120.29 | 146.7K |
| 14:08 | 120.30 | 120.30 | 120.29 | 120.29 | 204.2K |
| 14:09 | 120.29 | 120.30 | 120.29 | 120.30 | 131.2K |
| 14:10 | 120.30 | 120.30 | 120.29 | 120.29 | 124.0K |
| 14:11 | 120.30 | 120.30 | 120.28 | 120.28 | 178.9K |
| 14:12 | 120.27 | 120.27 | 120.25 | 120.25 | 345.8K |
| 14:13 | 120.24 | 120.25 | 120.24 | 120.25 | 350.6K |
| 14:14 | 120.25 | 120.25 | 120.24 | 120.25 | 147.9K |
| 14:15 | 120.25 | 120.26 | 120.25 | 120.25 | 84.6K |
| 14:16 | 120.26 | 120.27 | 120.26 | 120.27 | 275.5K |
| 14:17 | 120.27 | 120.28 | 120.24 | 120.24 | 162.5K |
| 14:18 | 120.22 | 120.22 | 120.17 | 120.18 | 294.6K |
| 14:19 | 120.17 | 120.19 | 120.17 | 120.19 | 118.9K |
| 14:20 | 120.20 | 120.22 | 120.20 | 120.22 | 174.9K |
| 14:21 | 120.22 | 120.25 | 120.22 | 120.25 | 124.2K |
| 14:22 | 120.25 | 120.25 | 120.24 | 120.25 | 113.9K |
| 14:23 | 120.24 | 120.24 | 120.23 | 120.24 | 149.9K |
| 14:24 | 120.24 | 120.24 | 120.22 | 120.22 | 117.3K |
| 14:25 | 120.22 | 120.22 | 120.19 | 120.19 | 114.1K |
| 14:26 | 120.19 | 120.26 | 120.19 | 120.26 | 353.7K |
| 14:27 | 120.28 | 120.32 | 120.28 | 120.32 | 440.0K |
| 14:28 | 120.33 | 120.33 | 120.31 | 120.31 | 291.8K |
| 14:29 | 120.30 | 120.31 | 120.30 | 120.30 | 161.1K |
| 14:30 | 120.30 | 120.30 | 120.29 | 120.30 | 127.6K |
| 14:31 | 120.29 | 120.29 | 120.28 | 120.28 | 327.8K |
| 14:32 | 120.29 | 120.29 | 120.27 | 120.27 | 207.3K |
| 14:33 | 120.27 | 120.28 | 120.27 | 120.28 | 108.3K |
| 14:34 | 120.27 | 120.27 | 120.23 | 120.23 | 322.3K |
| 14:35 | 120.19 | 120.19 | 120.18 | 120.19 | 261.6K |
| 14:36 | 120.19 | 120.23 | 120.19 | 120.23 | 123.6K |
| 14:37 | 120.23 | 120.26 | 120.23 | 120.26 | 119.4K |
| 14:38 | 120.25 | 120.26 | 120.25 | 120.25 | 93.9K |
| 14:39 | 120.25 | 120.25 | 120.24 | 120.24 | 97.6K |
| 14:40 | 120.25 | 120.25 | 120.22 | 120.22 | 126.2K |
| 14:41 | 120.23 | 120.23 | 120.19 | 120.19 | 177.7K |
| 14:42 | 120.20 | 120.21 | 120.20 | 120.21 | 165.4K |
| 14:43 | 120.21 | 120.22 | 120.20 | 120.22 | 157.1K |
| 14:44 | 120.24 | 120.24 | 120.23 | 120.24 | 206.5K |
| 14:45 | 120.23 | 120.23 | 120.21 | 120.21 | 236.4K |
| 14:46 | 120.17 | 120.18 | 120.17 | 120.18 | 341.0K |
| 14:47 | 120.18 | 120.18 | 120.16 | 120.16 | 122.6K |
| 14:48 | 120.15 | 120.15 | 120.14 | 120.14 | 145.9K |
| 14:49 | 120.16 | 120.21 | 120.16 | 120.21 | 273.2K |
| 14:50 | 120.20 | 120.21 | 120.20 | 120.21 | 111.9K |
| 14:51 | 120.21 | 120.24 | 120.21 | 120.23 | 248.1K |
| 14:52 | 120.25 | 120.25 | 120.21 | 120.22 | 172.9K |
| 14:53 | 120.22 | 120.23 | 120.22 | 120.23 | 199.5K |
| 14:54 | 120.24 | 120.24 | 120.22 | 120.23 | 177.8K |
| 14:55 | 120.23 | 120.25 | 120.23 | 120.25 | 140.2K |
| 14:56 | 120.25 | 120.26 | 120.25 | 120.25 | 140.8K |
| 14:57 | 120.24 | 120.26 | 120.22 | 120.26 | 179.4K |
| 14:58 | 120.26 | 120.26 | 120.24 | 120.24 | 123.8K |
| 14:59 | 120.24 | 120.24 | 120.23 | 120.23 | 134.6K |
| 15:00 | 120.25 | 120.25 | 120.21 | 120.21 | 236.5K |
| 15:01 | 120.20 | 120.23 | 120.20 | 120.22 | 386.5K |
| 15:02 | 120.22 | 120.23 | 120.21 | 120.21 | 562.9K |
| 15:03 | 120.21 | 120.21 | 120.21 | 120.21 | 353.4K |
| 15:04 | 120.22 | 120.22 | 120.20 | 120.20 | 222.9K |
| 15:05 | 120.20 | 120.22 | 120.19 | 120.22 | 419.6K |
| 15:06 | 120.22 | 120.22 | 120.22 | 120.22 | 208.4K |
| 15:07 | 120.20 | 120.20 | 120.18 | 120.19 | 325.5K |
| 15:08 | 120.18 | 120.18 | 120.17 | 120.17 | 215.9K |
| 15:09 | 120.18 | 120.19 | 120.17 | 120.19 | 279.2K |
| 15:10 | 120.19 | 120.19 | 120.19 | 120.19 | 200.8K |
| 15:11 | 120.19 | 120.19 | 120.18 | 120.18 | 188.9K |
| 15:12 | 120.18 | 120.18 | 120.17 | 120.17 | 154.9K |
| 15:13 | 120.17 | 120.18 | 120.16 | 120.16 | 200.1K |
| 15:14 | 120.17 | 120.17 | 120.11 | 120.11 | 248.5K |
| 15:15 | 120.10 | 120.11 | 120.08 | 120.08 | 229.9K |
| 15:16 | 120.07 | 120.07 | 120.04 | 120.04 | 486.2K |
| 15:17 | 120.04 | 120.09 | 120.04 | 120.09 | 416.9K |
| 15:18 | 120.12 | 120.16 | 120.12 | 120.16 | 318.6K |
| 15:19 | 120.16 | 120.17 | 120.15 | 120.17 | 204.7K |
| 15:20 | 120.16 | 120.17 | 120.15 | 120.15 | 154.4K |
| 15:21 | 120.12 | 120.14 | 120.11 | 120.14 | 381.8K |
| 15:22 | 120.14 | 120.14 | 120.08 | 120.08 | 300.8K |
| 15:23 | 120.06 | 120.08 | 120.05 | 120.08 | 343.2K |
| 15:24 | 120.08 | 120.09 | 120.07 | 120.07 | 248.9K |
| 15:25 | 120.07 | 120.08 | 120.07 | 120.08 | 238.5K |
| 15:26 | 120.08 | 120.08 | 120.05 | 120.05 | 357.6K |
| 15:27 | 120.02 | 120.02 | 120.01 | 120.01 | 391.9K |
| 15:28 | 120.00 | 120.01 | 119.99 | 120.01 | 276.8K |
| 15:29 | 120.03 | 120.06 | 120.03 | 120.06 | 427.8K |
| 15:30 | 120.05 | 120.07 | 120.05 | 120.06 | 223.1K |
| 15:31 | 120.05 | 120.05 | 120.04 | 120.05 | 321.9K |
| 15:32 | 120.07 | 120.08 | 120.07 | 120.07 | 222.5K |
| 15:33 | 120.08 | 120.09 | 120.08 | 120.09 | 370.0K |
| 15:34 | 120.08 | 120.12 | 120.08 | 120.12 | 309.8K |
| 15:35 | 120.10 | 120.10 | 120.07 | 120.07 | 372.3K |
| 15:36 | 120.06 | 120.06 | 120.05 | 120.05 | 262.1K |
| 15:37 | 120.05 | 120.06 | 120.05 | 120.06 | 317.4K |
| 15:38 | 120.06 | 120.08 | 120.06 | 120.07 | 228.1K |
| 15:39 | 120.04 | 120.06 | 120.04 | 120.06 | 325.2K |
| 15:40 | 120.06 | 120.06 | 120.05 | 120.05 | 338.4K |
| 15:41 | 120.05 | 120.05 | 120.04 | 120.05 | 362.9K |
| 15:42 | 120.05 | 120.08 | 120.05 | 120.07 | 550.1K |
| 15:43 | 120.04 | 120.04 | 120.02 | 120.02 | 633.3K |
| 15:44 | 120.03 | 120.03 | 120.02 | 120.03 | 431.7K |
| 15:45 | 120.02 | 120.05 | 120.02 | 120.04 | 522.6K |
| 15:46 | 120.03 | 120.04 | 120.03 | 120.03 | 388.5K |
| 15:47 | 119.99 | 119.99 | 119.94 | 119.94 | 697.0K |
| 15:48 | 119.93 | 119.93 | 119.90 | 119.90 | 516.8K |
| 15:49 | 119.93 | 119.98 | 119.93 | 119.97 | 671.3K |
| 15:50 | 119.99 | 120.04 | 119.99 | 120.03 | 1,086.8K |
| 15:51 | 120.02 | 120.04 | 120.00 | 120.04 | 678.6K |
| 15:52 | 120.07 | 120.10 | 120.07 | 120.10 | 924.8K |
| 15:53 | 120.09 | 120.10 | 120.09 | 120.10 | 699.6K |
| 15:54 | 120.12 | 120.12 | 120.11 | 120.12 | 823.2K |
| 15:55 | 120.10 | 120.11 | 120.08 | 120.10 | 1,108.8K |
| 15:56 | 120.09 | 120.10 | 120.07 | 120.07 | 1,337.7K |
| 15:57 | 120.07 | 120.07 | 120.06 | 120.06 | 1,253.1K |
| 15:58 | 120.09 | 120.09 | 120.07 | 120.07 | 1,574.3K |
| 15:59 | 120.07 | 120.07 | 120.05 | 120.05 | 2,672.1K |
| 16:00 | 120.05 | 120.05 | 120.05 | 120.05 | 24,178.8K |
| 16:01 | 120.04 | 120.04 | 120.04 | 120.04 | 1,703.3K |