S

GSPEMNU
🏛️ Canadá →
1,682.03
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,323.85 1,326.22 1,323.85 1,324.72 0.0K
09:31 1,324.13 1,324.51 1,323.54 1,324.51 0.0K
09:32 1,324.50 1,327.27 1,324.50 1,327.27 0.0K
09:33 1,328.35 1,329.07 1,328.35 1,328.41 0.0K
09:34 1,328.73 1,328.73 1,327.93 1,327.93 0.0K
09:35 1,326.97 1,326.97 1,325.78 1,325.78 0.0K
09:36 1,325.73 1,327.13 1,325.73 1,327.13 0.0K
09:37 1,326.83 1,327.55 1,326.68 1,327.55 0.0K
09:38 1,327.54 1,328.29 1,327.54 1,328.04 0.0K
09:39 1,327.40 1,328.15 1,327.40 1,327.74 0.0K
09:40 1,327.87 1,328.08 1,327.61 1,328.08 0.0K
09:41 1,328.26 1,329.41 1,328.26 1,329.41 0.0K
09:42 1,329.64 1,330.25 1,329.64 1,329.99 0.0K
09:43 1,330.29 1,330.86 1,330.29 1,330.86 0.0K
09:44 1,330.15 1,330.15 1,329.03 1,329.03 0.0K
09:45 1,329.31 1,330.18 1,329.31 1,329.54 0.0K
09:46 1,329.61 1,329.61 1,328.98 1,329.29 0.0K
09:47 1,329.19 1,329.77 1,329.19 1,329.58 0.0K
09:48 1,329.22 1,329.22 1,327.36 1,327.36 0.0K
09:49 1,327.17 1,328.16 1,327.17 1,328.16 0.0K
09:50 1,328.57 1,329.27 1,328.57 1,329.13 0.0K
09:51 1,329.82 1,330.63 1,329.82 1,330.47 0.0K
09:52 1,330.89 1,330.89 1,329.54 1,329.54 0.0K
09:53 1,329.63 1,330.28 1,328.88 1,328.88 0.0K
09:54 1,329.16 1,329.16 1,328.73 1,328.88 0.0K
09:55 1,328.57 1,328.57 1,326.01 1,326.01 0.0K
09:56 1,326.09 1,326.09 1,325.23 1,325.23 0.0K
09:57 1,325.17 1,325.17 1,324.33 1,324.33 0.0K
09:58 1,323.88 1,324.19 1,323.88 1,323.94 0.0K
09:59 1,324.16 1,325.63 1,324.16 1,325.63 0.0K
10:00 1,327.35 1,335.77 1,327.35 1,335.77 0.0K
10:01 1,337.51 1,341.73 1,337.51 1,341.73 0.0K
10:02 1,343.91 1,345.90 1,343.90 1,345.90 0.0K
10:03 1,346.23 1,347.36 1,346.23 1,347.23 0.0K
10:04 1,348.22 1,348.64 1,348.22 1,348.48 0.0K
10:05 1,347.40 1,349.10 1,347.40 1,348.73 0.0K
10:06 1,348.97 1,350.38 1,348.97 1,349.21 0.0K
10:07 1,350.25 1,350.25 1,348.80 1,349.45 0.0K
10:08 1,351.19 1,352.85 1,350.22 1,352.85 0.0K
10:09 1,353.03 1,354.23 1,353.03 1,354.23 0.0K
10:10 1,354.16 1,355.96 1,354.16 1,355.96 0.0K
10:11 1,356.12 1,356.29 1,355.38 1,356.29 0.0K
10:12 1,355.59 1,357.58 1,355.59 1,357.58 0.0K
10:13 1,358.94 1,359.15 1,358.43 1,358.43 0.0K
10:14 1,359.70 1,361.49 1,359.70 1,361.49 0.0K
10:15 1,361.50 1,363.04 1,361.50 1,363.04 0.0K
10:16 1,363.35 1,363.87 1,362.59 1,363.87 0.0K
10:17 1,365.15 1,365.51 1,363.43 1,363.43 0.0K
10:18 1,362.76 1,362.76 1,361.70 1,361.70 0.0K
10:19 1,361.52 1,362.19 1,361.52 1,361.84 0.0K
10:20 1,361.00 1,361.00 1,358.59 1,358.59 0.0K
10:21 1,357.68 1,357.94 1,355.82 1,355.82 0.0K
10:22 1,355.60 1,355.60 1,355.20 1,355.20 0.0K
10:23 1,354.09 1,355.28 1,353.80 1,355.28 0.0K
10:24 1,355.80 1,358.29 1,355.80 1,358.25 0.0K
10:25 1,358.69 1,360.20 1,358.69 1,360.20 0.0K
10:26 1,359.62 1,359.80 1,359.10 1,359.70 0.0K
10:27 1,359.06 1,359.06 1,356.22 1,356.22 0.0K
10:28 1,356.01 1,357.42 1,356.01 1,357.22 0.0K
10:29 1,357.12 1,359.65 1,357.12 1,359.65 0.0K
10:30 1,359.73 1,361.41 1,359.73 1,361.41 0.0K
10:31 1,361.47 1,362.32 1,361.47 1,362.32 0.0K
10:32 1,362.76 1,364.47 1,362.76 1,364.47 0.0K
10:33 1,364.36 1,365.63 1,364.36 1,365.63 0.0K
10:34 1,365.30 1,367.09 1,365.30 1,367.09 0.0K
10:35 1,366.73 1,366.73 1,365.91 1,365.91 0.0K
10:36 1,365.79 1,365.83 1,365.65 1,365.67 0.0K
10:37 1,365.83 1,366.15 1,365.83 1,366.15 0.0K
10:38 1,365.09 1,365.09 1,364.14 1,364.14 0.0K
10:39 1,364.27 1,364.37 1,363.64 1,363.64 0.0K
10:40 1,364.06 1,366.11 1,363.73 1,366.11 0.0K
10:41 1,365.64 1,365.64 1,363.50 1,363.50 0.0K
10:42 1,362.76 1,363.60 1,362.76 1,363.60 0.0K
10:43 1,364.05 1,365.63 1,364.05 1,365.63 0.0K
10:44 1,365.93 1,365.93 1,365.52 1,365.71 0.0K
10:45 1,366.08 1,366.88 1,366.08 1,366.88 0.0K
10:46 1,367.50 1,368.14 1,367.39 1,368.14 0.0K
10:47 1,370.02 1,370.02 1,368.86 1,369.87 0.0K
10:48 1,370.20 1,370.20 1,369.68 1,369.68 0.0K
10:49 1,369.73 1,369.73 1,369.15 1,369.47 0.0K
10:50 1,369.01 1,370.10 1,369.01 1,370.10 0.0K
10:51 1,370.34 1,370.78 1,370.34 1,370.61 0.0K
10:52 1,370.48 1,371.34 1,370.29 1,371.34 0.0K
10:53 1,371.72 1,371.72 1,370.32 1,370.32 0.0K
10:54 1,370.42 1,371.46 1,370.42 1,371.46 0.0K
10:55 1,371.50 1,372.21 1,371.50 1,372.21 0.0K
10:56 1,371.68 1,371.68 1,371.22 1,371.22 0.0K
10:57 1,370.54 1,370.91 1,370.54 1,370.76 0.0K
10:58 1,370.10 1,371.40 1,370.10 1,371.40 0.0K
10:59 1,371.14 1,371.71 1,371.14 1,371.71 0.0K
11:00 1,370.98 1,372.24 1,370.98 1,372.24 0.0K
11:01 1,372.74 1,373.15 1,372.74 1,372.94 0.0K
11:02 1,373.17 1,373.38 1,372.92 1,373.32 0.0K
11:03 1,373.57 1,374.31 1,373.57 1,373.98 0.0K
11:04 1,373.60 1,373.84 1,373.47 1,373.84 0.0K
11:05 1,373.56 1,373.56 1,373.13 1,373.43 0.0K
11:06 1,373.92 1,373.92 1,373.46 1,373.77 0.0K
11:07 1,373.54 1,373.54 1,372.83 1,373.12 0.0K
11:08 1,372.42 1,372.71 1,372.06 1,372.06 0.0K
11:09 1,371.11 1,371.73 1,371.11 1,371.73 0.0K
11:10 1,372.06 1,372.76 1,372.06 1,372.76 0.0K
11:11 1,372.99 1,372.99 1,372.08 1,372.08 0.0K
11:12 1,371.95 1,372.00 1,371.70 1,371.70 0.0K
11:13 1,371.57 1,371.76 1,371.08 1,371.08 0.0K
11:14 1,371.27 1,371.45 1,371.27 1,371.42 0.0K
11:15 1,371.33 1,371.68 1,371.33 1,371.68 0.0K
11:16 1,371.60 1,371.89 1,371.42 1,371.89 0.0K
11:17 1,372.40 1,372.40 1,371.30 1,371.30 0.0K
11:18 1,371.23 1,371.68 1,370.99 1,371.18 0.0K
11:19 1,371.03 1,371.24 1,371.03 1,371.20 0.0K
11:20 1,371.40 1,371.49 1,371.03 1,371.49 0.0K
11:21 1,371.32 1,371.56 1,371.12 1,371.41 0.0K
11:22 1,370.95 1,371.10 1,370.67 1,371.10 0.0K
11:23 1,371.05 1,371.24 1,370.16 1,370.16 0.0K
11:24 1,370.80 1,371.26 1,370.80 1,370.85 0.0K
11:25 1,370.63 1,370.68 1,370.49 1,370.64 0.0K
11:26 1,370.08 1,370.08 1,369.87 1,370.05 0.0K
11:27 1,370.28 1,370.28 1,369.48 1,369.48 0.0K
11:28 1,369.00 1,369.29 1,369.00 1,369.25 0.0K
11:29 1,369.26 1,369.55 1,369.21 1,369.55 0.0K
11:30 1,370.22 1,370.84 1,370.22 1,370.84 0.0K
11:31 1,371.47 1,372.00 1,371.21 1,371.21 0.0K
11:32 1,371.06 1,372.19 1,371.06 1,372.07 0.0K
11:33 1,372.07 1,372.07 1,370.86 1,370.89 0.0K
11:34 1,370.81 1,371.15 1,370.81 1,370.90 0.0K
11:35 1,370.77 1,370.77 1,370.27 1,370.29 0.0K
11:36 1,369.95 1,369.95 1,369.00 1,369.00 0.0K
11:37 1,368.52 1,370.26 1,368.52 1,370.26 0.0K
11:38 1,369.95 1,369.95 1,369.43 1,369.43 0.0K
11:39 1,367.90 1,368.26 1,367.90 1,368.26 0.0K
11:40 1,368.25 1,368.61 1,368.14 1,368.59 0.0K
11:41 1,368.59 1,368.94 1,368.59 1,368.62 0.0K
11:42 1,368.42 1,369.07 1,368.35 1,369.07 0.0K
11:43 1,369.19 1,369.19 1,368.61 1,368.61 0.0K
11:44 1,368.58 1,368.87 1,368.38 1,368.38 0.0K
11:45 1,367.99 1,368.18 1,367.80 1,368.18 0.0K
11:46 1,368.39 1,368.72 1,367.79 1,367.79 0.0K
11:47 1,367.85 1,367.85 1,367.58 1,367.58 0.0K
11:48 1,367.29 1,367.29 1,366.42 1,366.42 0.0K
11:49 1,366.61 1,366.72 1,366.59 1,366.72 0.0K
11:50 1,366.90 1,367.27 1,366.61 1,367.13 0.0K
11:51 1,367.07 1,367.23 1,366.90 1,367.23 0.0K
11:52 1,367.13 1,367.13 1,366.87 1,366.87 0.0K
11:53 1,366.77 1,367.14 1,366.77 1,367.14 0.0K
11:54 1,367.49 1,368.09 1,367.49 1,368.09 0.0K
11:55 1,369.07 1,369.48 1,369.07 1,369.48 0.0K
11:56 1,369.54 1,369.54 1,368.59 1,368.59 0.0K
11:57 1,368.91 1,369.59 1,368.91 1,369.58 0.0K
11:58 1,369.51 1,369.51 1,368.90 1,368.90 0.0K
11:59 1,368.71 1,368.71 1,368.26 1,368.26 0.0K
12:00 1,368.24 1,369.03 1,368.24 1,369.03 0.0K
12:01 1,369.14 1,370.09 1,369.06 1,370.09 0.0K
12:02 1,370.29 1,370.78 1,370.29 1,370.67 0.0K
12:03 1,371.36 1,372.27 1,371.36 1,372.27 0.0K
12:04 1,372.54 1,372.62 1,372.18 1,372.18 0.0K
12:05 1,372.09 1,372.28 1,371.81 1,372.28 0.0K
12:06 1,372.73 1,373.09 1,372.73 1,373.01 0.0K
12:07 1,373.12 1,373.42 1,373.05 1,373.29 0.0K
12:08 1,373.58 1,373.58 1,373.21 1,373.21 0.0K
12:09 1,373.34 1,373.76 1,373.34 1,373.57 0.0K
12:10 1,373.17 1,373.18 1,373.01 1,373.18 0.0K
12:11 1,373.36 1,373.73 1,373.36 1,373.54 0.0K
12:12 1,373.50 1,373.59 1,373.39 1,373.39 0.0K
12:13 1,373.47 1,373.74 1,373.20 1,373.20 0.0K
12:14 1,372.98 1,372.98 1,372.72 1,372.79 0.0K
12:15 1,372.83 1,372.87 1,372.11 1,372.28 0.0K
12:16 1,372.31 1,372.54 1,372.23 1,372.23 0.0K
12:17 1,371.41 1,371.71 1,371.25 1,371.25 0.0K
12:18 1,370.81 1,371.33 1,370.81 1,370.99 0.0K
12:19 1,370.61 1,370.91 1,370.53 1,370.91 0.0K
12:20 1,370.98 1,371.28 1,370.82 1,370.82 0.0K
12:21 1,371.03 1,371.07 1,370.97 1,370.97 0.0K
12:22 1,370.88 1,371.36 1,370.88 1,371.36 0.0K
12:23 1,371.67 1,371.98 1,371.62 1,371.62 0.0K
12:24 1,371.45 1,371.45 1,370.86 1,370.86 0.0K
12:25 1,370.76 1,370.76 1,370.35 1,370.69 0.0K
12:26 1,371.01 1,371.20 1,370.91 1,370.91 0.0K
12:27 1,370.89 1,371.14 1,370.86 1,371.04 0.0K
12:28 1,371.03 1,371.27 1,371.03 1,371.27 0.0K
12:29 1,370.99 1,371.35 1,370.89 1,371.30 0.0K
12:30 1,371.61 1,372.04 1,371.61 1,372.04 0.0K
12:31 1,372.21 1,372.97 1,372.21 1,372.97 0.0K
12:32 1,373.29 1,373.48 1,373.28 1,373.48 0.0K
12:33 1,373.37 1,373.89 1,373.34 1,373.89 0.0K
12:34 1,373.96 1,374.29 1,373.96 1,374.29 0.0K
12:35 1,374.10 1,374.11 1,374.06 1,374.11 0.0K
12:36 1,374.45 1,374.45 1,373.99 1,373.99 0.0K
12:37 1,374.05 1,374.14 1,373.78 1,373.79 0.0K
12:38 1,373.92 1,374.10 1,373.92 1,374.10 0.0K
12:39 1,374.10 1,374.35 1,373.92 1,374.35 0.0K
12:40 1,374.41 1,374.81 1,374.39 1,374.81 0.0K
12:41 1,374.77 1,374.98 1,374.76 1,374.98 0.0K
12:42 1,375.05 1,375.38 1,375.05 1,375.24 0.0K
12:43 1,375.43 1,375.43 1,375.22 1,375.40 0.0K
12:44 1,375.97 1,376.88 1,375.97 1,376.88 0.0K
12:45 1,377.09 1,377.60 1,377.09 1,377.60 0.0K
12:46 1,377.71 1,378.05 1,377.66 1,378.05 0.0K
12:47 1,378.11 1,378.51 1,378.11 1,378.45 0.0K
12:48 1,378.35 1,378.35 1,377.87 1,377.87 0.0K
12:49 1,377.86 1,377.92 1,377.84 1,377.84 0.0K
12:50 1,377.77 1,378.50 1,377.77 1,378.50 0.0K
12:51 1,378.36 1,378.36 1,377.84 1,377.84 0.0K
12:52 1,377.65 1,378.26 1,377.65 1,378.26 0.0K
12:53 1,378.32 1,378.32 1,378.01 1,378.01 0.0K
12:54 1,377.87 1,377.87 1,377.59 1,377.62 0.0K
12:55 1,377.34 1,377.34 1,376.78 1,376.94 0.0K
12:56 1,376.92 1,377.15 1,376.92 1,377.04 0.0K
12:57 1,376.74 1,376.94 1,376.70 1,376.70 0.0K
12:58 1,376.37 1,376.50 1,376.35 1,376.46 0.0K
12:59 1,376.52 1,377.16 1,376.52 1,377.16 0.0K
13:00 1,377.28 1,378.43 1,377.28 1,378.33 0.0K
13:01 1,378.72 1,378.72 1,378.50 1,378.61 0.0K
13:02 1,379.10 1,379.56 1,379.10 1,379.56 0.0K
13:03 1,379.64 1,380.09 1,379.64 1,380.09 0.0K
13:04 1,380.16 1,380.16 1,379.94 1,380.04 0.0K
13:05 1,380.15 1,380.61 1,380.15 1,380.61 0.0K
13:06 1,380.63 1,380.63 1,380.53 1,380.53 0.0K
13:07 1,380.78 1,381.61 1,380.78 1,381.08 0.0K
13:08 1,381.24 1,381.43 1,381.19 1,381.34 0.0K
13:09 1,381.12 1,381.14 1,380.64 1,380.64 0.0K
13:10 1,380.67 1,380.67 1,380.34 1,380.34 0.0K
13:11 1,380.22 1,380.22 1,379.68 1,379.69 0.0K
13:12 1,379.77 1,379.77 1,378.94 1,378.94 0.0K
13:13 1,379.23 1,379.34 1,379.09 1,379.09 0.0K
13:14 1,378.48 1,378.48 1,378.14 1,378.14 0.0K
13:15 1,378.50 1,378.50 1,378.26 1,378.32 0.0K
13:16 1,378.46 1,378.46 1,378.22 1,378.22 0.0K
13:17 1,378.39 1,378.48 1,378.34 1,378.34 0.0K
13:18 1,378.40 1,378.40 1,378.13 1,378.13 0.0K
13:19 1,377.99 1,378.26 1,377.99 1,378.26 0.0K
13:20 1,378.65 1,378.93 1,378.49 1,378.93 0.0K
13:21 1,378.82 1,379.35 1,378.80 1,379.35 0.0K
13:22 1,379.79 1,379.79 1,379.04 1,379.04 0.0K
13:23 1,378.94 1,379.22 1,378.84 1,379.22 0.0K
13:24 1,379.36 1,379.52 1,379.14 1,379.14 0.0K
13:25 1,379.10 1,379.53 1,379.10 1,379.53 0.0K
13:26 1,379.83 1,379.98 1,379.64 1,379.64 0.0K
13:27 1,379.49 1,379.49 1,379.24 1,379.41 0.0K
13:28 1,379.31 1,379.48 1,379.28 1,379.28 0.0K
13:29 1,379.20 1,379.65 1,379.20 1,379.50 0.0K
13:30 1,379.33 1,380.01 1,379.33 1,380.01 0.0K
13:31 1,380.08 1,380.08 1,379.55 1,379.70 0.0K
13:32 1,379.91 1,379.91 1,379.09 1,379.09 0.0K
13:33 1,378.65 1,379.03 1,378.65 1,379.03 0.0K
13:34 1,379.32 1,379.57 1,379.32 1,379.57 0.0K
13:35 1,379.33 1,379.60 1,379.25 1,379.60 0.0K
13:36 1,379.83 1,380.26 1,379.83 1,380.26 0.0K
13:37 1,380.36 1,380.36 1,380.07 1,380.07 0.0K
13:38 1,380.03 1,380.39 1,380.03 1,380.39 0.0K
13:39 1,380.46 1,380.46 1,380.23 1,380.23 0.0K
13:40 1,380.17 1,380.17 1,379.25 1,379.25 0.0K
13:41 1,379.51 1,380.05 1,379.51 1,379.97 0.0K
13:42 1,380.08 1,380.57 1,380.08 1,380.57 0.0K
13:43 1,380.40 1,380.57 1,380.40 1,380.57 0.0K
13:44 1,380.54 1,381.11 1,380.54 1,380.99 0.0K
13:45 1,381.05 1,381.65 1,381.05 1,381.65 0.0K
13:46 1,381.51 1,381.59 1,381.51 1,381.55 0.0K
13:47 1,381.63 1,381.64 1,381.49 1,381.49 0.0K
13:48 1,380.89 1,381.04 1,380.89 1,381.04 0.0K
13:49 1,381.10 1,381.18 1,380.79 1,380.79 0.0K
13:50 1,380.81 1,381.00 1,380.78 1,381.00 0.0K
13:51 1,381.00 1,381.00 1,380.49 1,380.49 0.0K
13:52 1,380.41 1,380.41 1,380.07 1,380.07 0.0K
13:53 1,379.99 1,379.99 1,379.58 1,379.58 0.0K
13:54 1,379.86 1,379.96 1,379.86 1,379.96 0.0K
13:55 1,380.30 1,380.30 1,380.20 1,380.21 0.0K
13:56 1,380.02 1,380.02 1,379.97 1,380.00 0.0K
13:57 1,379.59 1,379.59 1,378.59 1,378.59 0.0K
13:58 1,378.31 1,378.32 1,378.14 1,378.30 0.0K
13:59 1,378.29 1,378.29 1,378.18 1,378.20 0.0K
14:00 1,378.29 1,378.73 1,378.29 1,378.73 0.0K
14:01 1,379.01 1,379.01 1,378.74 1,378.93 0.0K
14:02 1,379.04 1,379.41 1,379.04 1,379.41 0.0K
14:03 1,379.45 1,379.81 1,379.45 1,379.81 0.0K
14:04 1,379.83 1,379.83 1,379.13 1,379.13 0.0K
14:05 1,379.07 1,379.07 1,378.96 1,379.01 0.0K
14:06 1,378.95 1,379.06 1,378.87 1,379.06 0.0K
14:07 1,378.80 1,378.80 1,378.48 1,378.57 0.0K
14:08 1,378.55 1,378.55 1,378.22 1,378.22 0.0K
14:09 1,378.23 1,378.95 1,378.23 1,378.95 0.0K
14:10 1,378.89 1,378.89 1,378.20 1,378.20 0.0K
14:11 1,378.23 1,378.88 1,378.23 1,378.88 0.0K
14:12 1,378.82 1,379.24 1,378.82 1,379.24 0.0K
14:13 1,379.87 1,380.07 1,379.87 1,380.07 0.0K
14:14 1,380.54 1,380.61 1,380.48 1,380.61 0.0K
14:15 1,380.62 1,380.62 1,380.51 1,380.51 0.0K
14:16 1,380.48 1,380.60 1,380.48 1,380.60 0.0K
14:17 1,380.71 1,380.90 1,380.71 1,380.84 0.0K
14:18 1,380.69 1,380.69 1,380.37 1,380.37 0.0K
14:19 1,380.34 1,380.52 1,380.34 1,380.46 0.0K
14:20 1,380.58 1,380.58 1,379.53 1,379.53 0.0K
14:21 1,379.95 1,379.98 1,379.85 1,379.89 0.0K
14:22 1,379.85 1,379.85 1,379.08 1,379.08 0.0K
14:23 1,378.83 1,378.83 1,378.56 1,378.56 0.0K
14:24 1,378.77 1,379.39 1,378.77 1,379.39 0.0K
14:25 1,379.46 1,379.79 1,379.45 1,379.73 0.0K
14:26 1,379.89 1,380.42 1,379.89 1,380.42 0.0K
14:27 1,380.32 1,380.32 1,380.02 1,380.02 0.0K
14:28 1,379.90 1,379.90 1,379.77 1,379.77 0.0K
14:29 1,379.89 1,380.09 1,379.83 1,379.83 0.0K
14:30 1,380.02 1,381.09 1,380.02 1,381.09 0.0K
14:31 1,381.04 1,381.04 1,380.69 1,380.79 0.0K
14:32 1,380.71 1,380.71 1,379.89 1,379.89 0.0K
14:33 1,380.23 1,380.72 1,380.23 1,380.72 0.0K
14:34 1,380.94 1,381.79 1,380.94 1,381.79 0.0K
14:35 1,381.71 1,382.05 1,381.71 1,382.00 0.0K
14:36 1,382.04 1,382.44 1,382.04 1,382.43 0.0K
14:37 1,382.29 1,382.53 1,382.28 1,382.53 0.0K
14:38 1,382.63 1,382.63 1,381.60 1,381.60 0.0K
14:39 1,381.69 1,381.94 1,381.69 1,381.82 0.0K
14:40 1,381.81 1,382.16 1,381.81 1,382.08 0.0K
14:41 1,382.04 1,382.04 1,381.84 1,381.84 0.0K
14:42 1,381.60 1,381.62 1,381.38 1,381.60 0.0K
14:43 1,381.50 1,381.64 1,381.39 1,381.64 0.0K
14:44 1,381.59 1,381.86 1,381.59 1,381.86 0.0K
14:45 1,382.11 1,382.12 1,381.99 1,381.99 0.0K
14:46 1,382.10 1,382.24 1,382.10 1,382.17 0.0K
14:47 1,381.45 1,381.49 1,381.44 1,381.44 0.0K
14:48 1,381.46 1,381.46 1,381.30 1,381.31 0.0K
14:49 1,381.31 1,381.31 1,380.87 1,380.87 0.0K
14:50 1,380.91 1,380.96 1,380.91 1,380.93 0.0K
14:51 1,380.80 1,380.80 1,380.35 1,380.67 0.0K
14:52 1,380.77 1,380.77 1,380.38 1,380.38 0.0K
14:53 1,380.70 1,380.70 1,380.36 1,380.36 0.0K
14:54 1,380.25 1,380.41 1,380.17 1,380.41 0.0K
14:55 1,379.90 1,379.90 1,379.32 1,379.32 0.0K
14:56 1,379.17 1,379.17 1,378.96 1,379.07 0.0K
14:57 1,379.37 1,379.58 1,379.36 1,379.58 0.0K
14:58 1,379.61 1,379.66 1,379.58 1,379.66 0.0K
14:59 1,379.64 1,379.89 1,379.63 1,379.89 0.0K
15:00 1,379.95 1,380.27 1,379.83 1,380.25 0.0K
15:01 1,380.36 1,380.80 1,380.32 1,380.80 0.0K
15:02 1,380.78 1,380.83 1,380.78 1,380.79 0.0K
15:03 1,380.68 1,380.95 1,380.68 1,380.95 0.0K
15:04 1,381.59 1,381.67 1,381.59 1,381.63 0.0K
15:05 1,381.68 1,381.69 1,381.64 1,381.64 0.0K
15:06 1,381.68 1,381.68 1,381.46 1,381.62 0.0K
15:07 1,381.52 1,381.57 1,381.52 1,381.54 0.0K
15:08 1,381.50 1,381.50 1,381.10 1,381.15 0.0K
15:09 1,381.20 1,381.20 1,381.02 1,381.02 0.0K
15:10 1,380.98 1,381.09 1,380.95 1,381.09 0.0K
15:11 1,381.09 1,381.16 1,381.00 1,381.04 0.0K
15:12 1,381.31 1,381.31 1,380.87 1,380.87 0.0K
15:13 1,380.86 1,380.90 1,380.70 1,380.72 0.0K
15:14 1,380.65 1,380.69 1,380.55 1,380.69 0.0K
15:15 1,380.65 1,380.70 1,380.54 1,380.70 0.0K
15:16 1,380.62 1,380.62 1,380.41 1,380.41 0.0K
15:17 1,380.32 1,380.32 1,380.02 1,380.02 0.0K
15:18 1,380.31 1,380.33 1,380.18 1,380.18 0.0K
15:19 1,380.16 1,380.31 1,380.10 1,380.31 0.0K
15:20 1,380.27 1,380.44 1,380.27 1,380.44 0.0K
15:21 1,380.78 1,380.89 1,380.78 1,380.89 0.0K
15:22 1,380.80 1,381.32 1,380.80 1,381.32 0.0K
15:23 1,381.32 1,382.01 1,381.31 1,382.01 0.0K
15:24 1,382.12 1,382.12 1,381.74 1,381.74 0.0K
15:25 1,381.64 1,381.64 1,381.16 1,381.16 0.0K
15:26 1,381.20 1,381.43 1,381.04 1,381.39 0.0K
15:27 1,381.25 1,381.25 1,380.69 1,380.69 0.0K
15:28 1,380.62 1,380.62 1,380.51 1,380.51 0.0K
15:29 1,380.35 1,380.35 1,379.84 1,379.84 0.0K
15:30 1,379.70 1,379.96 1,379.70 1,379.90 0.0K
15:31 1,379.83 1,379.84 1,379.56 1,379.62 0.0K
15:32 1,379.65 1,379.70 1,379.60 1,379.60 0.0K
15:33 1,379.64 1,379.64 1,378.98 1,378.98 0.0K
15:34 1,378.98 1,378.98 1,378.46 1,378.80 0.0K
15:35 1,378.72 1,378.72 1,378.32 1,378.32 0.0K
15:36 1,378.16 1,378.16 1,377.99 1,377.99 0.0K
15:37 1,378.00 1,378.00 1,377.63 1,377.66 0.0K
15:38 1,377.71 1,377.99 1,377.71 1,377.96 0.0K
15:39 1,377.89 1,377.89 1,377.43 1,377.43 0.0K
15:40 1,377.39 1,377.60 1,377.39 1,377.60 0.0K
15:41 1,377.73 1,378.18 1,377.64 1,378.18 0.0K
15:42 1,378.28 1,378.99 1,378.28 1,378.99 0.0K
15:43 1,378.96 1,378.96 1,378.74 1,378.95 0.0K
15:44 1,378.83 1,379.00 1,378.83 1,378.89 0.0K
15:45 1,378.99 1,379.12 1,378.99 1,379.12 0.0K
15:46 1,379.01 1,379.01 1,378.93 1,379.01 0.0K
15:47 1,379.01 1,379.11 1,378.91 1,378.91 0.0K
15:48 1,378.96 1,379.26 1,378.91 1,379.26 0.0K
15:49 1,379.09 1,379.09 1,378.55 1,378.55 0.0K
15:50 1,378.73 1,378.73 1,378.28 1,378.59 0.0K
15:51 1,378.26 1,378.26 1,377.83 1,377.83 0.0K
15:52 1,377.90 1,377.90 1,377.60 1,377.60 0.0K
15:53 1,377.45 1,377.61 1,377.45 1,377.54 0.0K
15:54 1,377.78 1,377.80 1,377.76 1,377.77 0.0K
15:55 1,377.82 1,378.01 1,377.41 1,377.41 0.0K
15:56 1,377.02 1,377.26 1,376.97 1,376.97 0.0K
15:57 1,377.15 1,377.36 1,376.82 1,377.36 0.0K
15:58 1,377.45 1,377.45 1,377.10 1,377.10 0.0K
15:59 1,377.56 1,377.97 1,377.51 1,377.97 0.0K
16:00 1,378.14 1,378.14 1,377.90 1,377.94 0.0K
16:01 1,378.00 1,378.06 1,378.00 1,378.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles