S

GSPEMNU
🏛️ Canadá →
1,673.44
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,299.61 1,300.65 1,299.61 1,300.59 0.0K
09:31 1,300.59 1,303.40 1,300.59 1,303.40 0.0K
09:32 1,303.42 1,303.97 1,303.42 1,303.83 0.0K
09:33 1,303.96 1,304.34 1,303.90 1,304.34 0.0K
09:34 1,304.67 1,305.84 1,304.67 1,305.84 0.0K
09:35 1,305.81 1,307.15 1,305.81 1,305.91 0.0K
09:36 1,306.95 1,307.50 1,306.95 1,307.50 0.0K
09:37 1,307.82 1,307.82 1,306.56 1,306.74 0.0K
09:38 1,307.16 1,307.31 1,307.16 1,307.31 0.0K
09:39 1,307.71 1,307.71 1,307.09 1,307.09 0.0K
09:40 1,307.38 1,307.38 1,306.26 1,306.36 0.0K
09:41 1,305.65 1,306.76 1,305.46 1,306.76 0.0K
09:42 1,306.50 1,306.50 1,305.59 1,305.59 0.0K
09:43 1,305.69 1,305.97 1,305.54 1,305.97 0.0K
09:44 1,305.91 1,306.16 1,305.91 1,306.01 0.0K
09:45 1,305.83 1,305.83 1,302.04 1,302.04 0.0K
09:46 1,302.75 1,302.75 1,302.67 1,302.71 0.0K
09:47 1,302.64 1,304.01 1,302.64 1,304.01 0.0K
09:48 1,304.17 1,304.72 1,304.17 1,304.49 0.0K
09:49 1,304.24 1,305.76 1,304.24 1,305.76 0.0K
09:50 1,306.43 1,306.43 1,306.34 1,306.38 0.0K
09:51 1,305.86 1,305.94 1,305.45 1,305.94 0.0K
09:52 1,305.42 1,305.91 1,305.34 1,305.91 0.0K
09:53 1,305.95 1,305.95 1,304.89 1,304.89 0.0K
09:54 1,304.92 1,305.17 1,304.92 1,305.14 0.0K
09:55 1,304.67 1,304.88 1,304.12 1,304.12 0.0K
09:56 1,303.41 1,303.41 1,302.79 1,302.79 0.0K
09:57 1,302.96 1,303.21 1,302.75 1,303.21 0.0K
09:58 1,303.54 1,303.74 1,303.10 1,303.10 0.0K
09:59 1,303.04 1,303.07 1,302.72 1,303.07 0.0K
10:00 1,303.14 1,303.56 1,303.14 1,303.56 0.0K
10:01 1,303.99 1,305.87 1,303.99 1,305.87 0.0K
10:02 1,305.93 1,307.21 1,305.93 1,307.21 0.0K
10:03 1,307.77 1,307.77 1,307.18 1,307.44 0.0K
10:04 1,307.46 1,307.46 1,307.10 1,307.10 0.0K
10:05 1,307.16 1,307.74 1,307.07 1,307.74 0.0K
10:06 1,307.66 1,309.51 1,307.58 1,309.51 0.0K
10:07 1,308.97 1,309.20 1,308.97 1,309.20 0.0K
10:08 1,309.07 1,309.43 1,309.07 1,309.43 0.0K
10:09 1,309.20 1,309.68 1,309.20 1,309.68 0.0K
10:10 1,310.01 1,310.01 1,308.71 1,308.71 0.0K
10:11 1,308.46 1,309.41 1,308.46 1,309.41 0.0K
10:12 1,310.47 1,310.62 1,310.41 1,310.43 0.0K
10:13 1,310.59 1,311.36 1,310.59 1,311.36 0.0K
10:14 1,311.38 1,312.09 1,311.28 1,311.28 0.0K
10:15 1,311.32 1,312.16 1,311.32 1,312.07 0.0K
10:16 1,311.72 1,311.98 1,311.57 1,311.98 0.0K
10:17 1,312.17 1,313.08 1,311.90 1,313.08 0.0K
10:18 1,313.69 1,313.69 1,313.06 1,313.06 0.0K
10:19 1,312.95 1,312.99 1,312.71 1,312.99 0.0K
10:20 1,312.73 1,312.85 1,311.73 1,311.73 0.0K
10:21 1,311.77 1,312.05 1,311.77 1,311.79 0.0K
10:22 1,311.87 1,312.52 1,311.87 1,312.52 0.0K
10:23 1,312.45 1,312.45 1,312.29 1,312.44 0.0K
10:24 1,313.11 1,313.16 1,312.87 1,312.87 0.0K
10:25 1,312.93 1,313.04 1,312.90 1,312.90 0.0K
10:26 1,311.59 1,311.69 1,311.59 1,311.69 0.0K
10:27 1,312.21 1,313.13 1,312.21 1,313.13 0.0K
10:28 1,313.60 1,314.29 1,313.60 1,314.04 0.0K
10:29 1,314.04 1,314.15 1,313.84 1,314.15 0.0K
10:30 1,314.80 1,314.90 1,314.52 1,314.52 0.0K
10:31 1,313.78 1,313.78 1,313.29 1,313.29 0.0K
10:32 1,313.23 1,313.61 1,312.99 1,313.61 0.0K
10:33 1,313.27 1,313.50 1,313.27 1,313.50 0.0K
10:34 1,313.29 1,313.29 1,312.41 1,312.41 0.0K
10:35 1,312.36 1,312.60 1,312.07 1,312.60 0.0K
10:36 1,312.61 1,312.82 1,312.39 1,312.39 0.0K
10:37 1,312.17 1,313.00 1,312.17 1,312.83 0.0K
10:38 1,313.08 1,313.21 1,313.08 1,313.21 0.0K
10:39 1,313.29 1,313.52 1,312.81 1,313.37 0.0K
10:40 1,313.22 1,313.22 1,312.82 1,312.82 0.0K
10:41 1,312.76 1,312.81 1,312.56 1,312.56 0.0K
10:42 1,312.48 1,313.43 1,312.48 1,313.43 0.0K
10:43 1,313.89 1,313.89 1,313.68 1,313.68 0.0K
10:44 1,313.46 1,313.57 1,313.41 1,313.41 0.0K
10:45 1,312.99 1,312.99 1,311.72 1,311.72 0.0K
10:46 1,311.27 1,311.68 1,311.24 1,311.68 0.0K
10:47 1,311.67 1,311.73 1,311.46 1,311.49 0.0K
10:48 1,310.57 1,310.70 1,310.56 1,310.70 0.0K
10:49 1,310.75 1,310.76 1,310.42 1,310.42 0.0K
10:50 1,309.82 1,310.02 1,309.82 1,309.93 0.0K
10:51 1,309.91 1,310.43 1,309.91 1,310.29 0.0K
10:52 1,309.39 1,309.64 1,309.39 1,309.64 0.0K
10:53 1,310.16 1,310.35 1,310.16 1,310.35 0.0K
10:54 1,310.38 1,310.84 1,310.02 1,310.84 0.0K
10:55 1,310.80 1,310.80 1,310.32 1,310.32 0.0K
10:56 1,310.01 1,310.69 1,310.01 1,310.69 0.0K
10:57 1,310.71 1,310.72 1,310.31 1,310.72 0.0K
10:58 1,310.74 1,310.90 1,310.71 1,310.86 0.0K
10:59 1,310.91 1,311.94 1,310.91 1,311.86 0.0K
11:00 1,311.83 1,312.22 1,311.83 1,312.22 0.0K
11:01 1,312.64 1,312.64 1,312.54 1,312.54 0.0K
11:02 1,312.75 1,313.21 1,312.75 1,313.15 0.0K
11:03 1,313.26 1,313.26 1,313.02 1,313.02 0.0K
11:04 1,313.11 1,313.21 1,313.01 1,313.11 0.0K
11:05 1,312.19 1,312.19 1,311.86 1,311.92 0.0K
11:06 1,310.99 1,310.99 1,310.84 1,310.88 0.0K
11:07 1,310.71 1,310.71 1,309.80 1,309.80 0.0K
11:08 1,309.56 1,309.56 1,309.26 1,309.33 0.0K
11:09 1,309.57 1,309.71 1,309.53 1,309.53 0.0K
11:10 1,309.54 1,309.54 1,309.29 1,309.29 0.0K
11:11 1,308.44 1,308.44 1,307.02 1,307.02 0.0K
11:12 1,306.76 1,306.83 1,306.08 1,306.08 0.0K
11:13 1,305.53 1,305.88 1,305.53 1,305.75 0.0K
11:14 1,305.71 1,305.71 1,305.03 1,305.03 0.0K
11:15 1,305.04 1,305.04 1,304.63 1,304.89 0.0K
11:16 1,305.06 1,306.13 1,305.06 1,306.13 0.0K
11:17 1,306.43 1,307.10 1,306.43 1,307.10 0.0K
11:18 1,307.42 1,307.42 1,307.07 1,307.07 0.0K
11:19 1,307.04 1,307.61 1,306.94 1,307.61 0.0K
11:20 1,307.60 1,307.77 1,307.60 1,307.68 0.0K
11:21 1,307.79 1,307.99 1,307.71 1,307.99 0.0K
11:22 1,308.24 1,308.25 1,307.45 1,307.72 0.0K
11:23 1,307.64 1,309.20 1,307.64 1,309.20 0.0K
11:24 1,309.80 1,309.98 1,309.69 1,309.98 0.0K
11:25 1,309.89 1,309.95 1,309.62 1,309.63 0.0K
11:26 1,309.85 1,310.01 1,309.73 1,309.73 0.0K
11:27 1,309.40 1,309.46 1,309.28 1,309.28 0.0K
11:28 1,309.08 1,309.08 1,308.33 1,308.33 0.0K
11:29 1,308.42 1,309.63 1,308.42 1,309.56 0.0K
11:30 1,309.54 1,309.77 1,309.43 1,309.77 0.0K
11:31 1,310.08 1,310.08 1,309.78 1,309.82 0.0K
11:32 1,309.89 1,310.53 1,309.89 1,310.53 0.0K
11:33 1,310.40 1,311.37 1,310.40 1,311.37 0.0K
11:34 1,311.95 1,311.96 1,311.78 1,311.96 0.0K
11:35 1,311.94 1,312.52 1,311.94 1,312.52 0.0K
11:36 1,312.51 1,312.93 1,312.51 1,312.93 0.0K
11:37 1,312.90 1,312.90 1,312.82 1,312.89 0.0K
11:38 1,312.81 1,313.13 1,312.81 1,313.13 0.0K
11:39 1,312.89 1,312.89 1,312.75 1,312.75 0.0K
11:40 1,312.72 1,312.72 1,311.92 1,311.95 0.0K
11:41 1,311.80 1,311.84 1,311.67 1,311.84 0.0K
11:42 1,311.85 1,312.36 1,311.85 1,312.36 0.0K
11:43 1,312.50 1,312.71 1,312.50 1,312.59 0.0K
11:44 1,312.65 1,313.19 1,312.65 1,313.19 0.0K
11:45 1,313.30 1,313.50 1,313.00 1,313.00 0.0K
11:46 1,312.40 1,312.40 1,312.34 1,312.34 0.0K
11:47 1,312.42 1,312.89 1,312.42 1,312.89 0.0K
11:48 1,312.81 1,312.81 1,312.65 1,312.65 0.0K
11:49 1,312.86 1,313.12 1,312.86 1,313.12 0.0K
11:50 1,313.17 1,313.23 1,312.70 1,312.70 0.0K
11:51 1,312.07 1,312.07 1,311.91 1,312.03 0.0K
11:52 1,312.06 1,312.46 1,312.06 1,312.34 0.0K
11:53 1,311.80 1,311.80 1,311.41 1,311.51 0.0K
11:54 1,311.25 1,311.25 1,310.70 1,310.70 0.0K
11:55 1,310.70 1,310.76 1,310.19 1,310.19 0.0K
11:56 1,310.07 1,310.17 1,309.95 1,310.17 0.0K
11:57 1,310.17 1,310.55 1,310.05 1,310.55 0.0K
11:58 1,310.59 1,310.81 1,310.59 1,310.59 0.0K
11:59 1,310.72 1,310.72 1,310.56 1,310.56 0.0K
12:00 1,310.49 1,310.49 1,310.23 1,310.25 0.0K
12:01 1,309.69 1,309.69 1,308.84 1,308.84 0.0K
12:02 1,308.17 1,308.53 1,308.17 1,308.53 0.0K
12:03 1,308.65 1,309.73 1,308.65 1,309.73 0.0K
12:04 1,309.79 1,309.79 1,309.54 1,309.54 0.0K
12:05 1,309.05 1,309.37 1,309.05 1,309.37 0.0K
12:06 1,309.43 1,309.56 1,309.43 1,309.56 0.0K
12:07 1,309.27 1,309.61 1,309.19 1,309.61 0.0K
12:08 1,310.18 1,310.18 1,309.98 1,309.98 0.0K
12:09 1,310.04 1,310.18 1,310.04 1,310.14 0.0K
12:10 1,309.64 1,309.64 1,308.87 1,308.87 0.0K
12:11 1,308.81 1,308.83 1,308.70 1,308.82 0.0K
12:12 1,308.37 1,308.37 1,308.15 1,308.33 0.0K
12:13 1,308.47 1,309.32 1,308.47 1,309.32 0.0K
12:14 1,309.48 1,309.48 1,308.65 1,308.80 0.0K
12:15 1,308.77 1,309.42 1,308.77 1,309.42 0.0K
12:16 1,309.57 1,309.87 1,309.57 1,309.87 0.0K
12:17 1,309.92 1,310.31 1,309.92 1,310.31 0.0K
12:18 1,310.43 1,310.51 1,310.43 1,310.50 0.0K
12:19 1,310.49 1,310.53 1,310.40 1,310.50 0.0K
12:20 1,310.64 1,310.64 1,310.28 1,310.28 0.0K
12:21 1,310.50 1,310.53 1,310.25 1,310.25 0.0K
12:22 1,310.36 1,310.76 1,310.36 1,310.76 0.0K
12:23 1,310.90 1,310.90 1,310.25 1,310.25 0.0K
12:24 1,310.26 1,310.30 1,310.21 1,310.21 0.0K
12:25 1,310.13 1,310.24 1,310.04 1,310.21 0.0K
12:26 1,310.16 1,310.16 1,309.46 1,309.49 0.0K
12:27 1,309.36 1,309.48 1,308.82 1,308.82 0.0K
12:28 1,308.81 1,309.13 1,308.81 1,309.13 0.0K
12:29 1,309.32 1,309.68 1,309.32 1,309.68 0.0K
12:30 1,309.78 1,310.58 1,309.78 1,310.58 0.0K
12:31 1,310.93 1,311.01 1,310.93 1,311.01 0.0K
12:32 1,311.18 1,311.34 1,311.18 1,311.34 0.0K
12:33 1,311.26 1,311.38 1,311.25 1,311.38 0.0K
12:34 1,311.16 1,311.63 1,311.15 1,311.63 0.0K
12:35 1,311.64 1,311.70 1,311.54 1,311.54 0.0K
12:36 1,311.43 1,311.93 1,311.43 1,311.93 0.0K
12:37 1,312.01 1,312.01 1,310.94 1,310.94 0.0K
12:38 1,310.87 1,311.20 1,310.87 1,311.15 0.0K
12:39 1,311.24 1,311.28 1,311.03 1,311.28 0.0K
12:40 1,311.33 1,311.34 1,311.04 1,311.04 0.0K
12:41 1,310.98 1,311.46 1,310.98 1,311.46 0.0K
12:42 1,312.05 1,312.09 1,311.99 1,312.09 0.0K
12:43 1,312.14 1,312.14 1,311.81 1,311.81 0.0K
12:44 1,311.80 1,311.97 1,311.80 1,311.86 0.0K
12:45 1,311.95 1,312.11 1,311.85 1,312.11 0.0K
12:46 1,312.13 1,312.13 1,311.85 1,311.85 0.0K
12:47 1,311.78 1,311.99 1,311.78 1,311.99 0.0K
12:48 1,311.90 1,311.90 1,311.39 1,311.39 0.0K
12:49 1,311.39 1,311.46 1,311.36 1,311.42 0.0K
12:50 1,311.48 1,312.11 1,311.48 1,312.11 0.0K
12:51 1,312.21 1,312.30 1,312.15 1,312.15 0.0K
12:52 1,312.33 1,312.91 1,312.33 1,312.91 0.0K
12:53 1,313.41 1,313.46 1,313.36 1,313.46 0.0K
12:54 1,313.47 1,313.54 1,313.47 1,313.53 0.0K
12:55 1,313.59 1,314.04 1,313.59 1,314.04 0.0K
12:56 1,314.05 1,314.05 1,313.70 1,313.70 0.0K
12:57 1,313.41 1,313.41 1,312.79 1,312.79 0.0K
12:58 1,312.73 1,312.73 1,311.69 1,311.69 0.0K
12:59 1,311.51 1,311.73 1,311.50 1,311.73 0.0K
13:00 1,311.79 1,312.30 1,311.79 1,312.30 0.0K
13:01 1,312.31 1,312.52 1,312.31 1,312.35 0.0K
13:02 1,312.19 1,312.94 1,312.15 1,312.94 0.0K
13:03 1,313.09 1,313.47 1,313.09 1,313.45 0.0K
13:04 1,313.49 1,313.82 1,313.49 1,313.82 0.0K
13:05 1,314.31 1,315.42 1,314.31 1,315.42 0.0K
13:06 1,315.46 1,315.46 1,315.17 1,315.32 0.0K
13:07 1,315.44 1,315.44 1,315.20 1,315.20 0.0K
13:08 1,315.11 1,315.11 1,314.59 1,314.59 0.0K
13:09 1,314.31 1,314.35 1,314.20 1,314.35 0.0K
13:10 1,314.26 1,314.26 1,313.93 1,313.93 0.0K
13:11 1,313.20 1,313.26 1,313.05 1,313.05 0.0K
13:12 1,312.81 1,312.81 1,312.71 1,312.71 0.0K
13:13 1,312.87 1,312.87 1,312.76 1,312.87 0.0K
13:14 1,312.72 1,312.72 1,312.28 1,312.33 0.0K
13:15 1,312.12 1,312.13 1,311.97 1,311.97 0.0K
13:16 1,311.95 1,311.95 1,311.16 1,311.16 0.0K
13:17 1,311.04 1,311.06 1,310.86 1,311.00 0.0K
13:18 1,311.15 1,311.15 1,310.69 1,310.69 0.0K
13:19 1,310.74 1,310.74 1,310.51 1,310.51 0.0K
13:20 1,310.35 1,310.55 1,310.35 1,310.55 0.0K
13:21 1,310.79 1,310.81 1,310.74 1,310.74 0.0K
13:22 1,310.71 1,310.71 1,310.19 1,310.19 0.0K
13:23 1,309.97 1,309.97 1,309.31 1,309.31 0.0K
13:24 1,309.56 1,310.08 1,309.56 1,310.08 0.0K
13:25 1,309.93 1,310.06 1,309.70 1,309.70 0.0K
13:26 1,309.64 1,309.64 1,309.51 1,309.58 0.0K
13:27 1,309.60 1,309.91 1,309.60 1,309.84 0.0K
13:28 1,310.17 1,310.27 1,310.17 1,310.20 0.0K
13:29 1,310.74 1,310.97 1,310.70 1,310.92 0.0K
13:30 1,310.87 1,310.87 1,310.74 1,310.78 0.0K
13:31 1,311.09 1,311.71 1,311.09 1,311.71 0.0K
13:32 1,312.03 1,312.03 1,311.75 1,311.84 0.0K
13:33 1,311.81 1,312.00 1,311.81 1,311.91 0.0K
13:34 1,312.09 1,312.21 1,312.09 1,312.21 0.0K
13:35 1,312.54 1,312.62 1,312.36 1,312.62 0.0K
13:36 1,312.72 1,313.03 1,312.70 1,313.03 0.0K
13:37 1,313.41 1,313.82 1,313.41 1,313.77 0.0K
13:38 1,313.89 1,314.27 1,313.89 1,314.27 0.0K
13:39 1,314.21 1,314.39 1,314.08 1,314.39 0.0K
13:40 1,313.91 1,314.38 1,313.91 1,314.36 0.0K
13:41 1,314.42 1,314.43 1,314.41 1,314.43 0.0K
13:42 1,314.49 1,314.49 1,314.15 1,314.15 0.0K
13:43 1,314.17 1,314.34 1,314.17 1,314.29 0.0K
13:44 1,314.10 1,314.14 1,313.89 1,313.89 0.0K
13:45 1,314.08 1,314.08 1,313.93 1,314.03 0.0K
13:46 1,314.02 1,314.10 1,314.00 1,314.10 0.0K
13:47 1,314.15 1,314.49 1,314.15 1,314.49 0.0K
13:48 1,314.54 1,314.54 1,314.37 1,314.42 0.0K
13:49 1,314.57 1,314.61 1,314.46 1,314.48 0.0K
13:50 1,314.36 1,314.42 1,314.33 1,314.42 0.0K
13:51 1,314.40 1,314.40 1,313.94 1,313.94 0.0K
13:52 1,313.75 1,314.09 1,313.75 1,314.09 0.0K
13:53 1,314.45 1,314.63 1,314.45 1,314.58 0.0K
13:54 1,314.72 1,314.72 1,314.51 1,314.51 0.0K
13:55 1,314.51 1,314.51 1,314.19 1,314.19 0.0K
13:56 1,314.25 1,314.25 1,313.75 1,313.75 0.0K
13:57 1,313.63 1,313.63 1,313.30 1,313.30 0.0K
13:58 1,313.22 1,313.51 1,313.22 1,313.51 0.0K
13:59 1,313.57 1,313.59 1,313.45 1,313.45 0.0K
14:00 1,313.64 1,314.37 1,313.64 1,314.37 0.0K
14:01 1,314.69 1,315.06 1,314.69 1,315.06 0.0K
14:02 1,315.11 1,315.33 1,315.11 1,315.33 0.0K
14:03 1,315.32 1,315.32 1,314.96 1,314.99 0.0K
14:04 1,314.97 1,315.33 1,314.97 1,315.33 0.0K
14:05 1,315.29 1,315.48 1,315.21 1,315.48 0.0K
14:06 1,315.45 1,315.59 1,315.45 1,315.51 0.0K
14:07 1,315.69 1,316.13 1,315.69 1,316.12 0.0K
14:08 1,316.11 1,316.11 1,315.78 1,315.78 0.0K
14:09 1,315.71 1,315.71 1,315.29 1,315.29 0.0K
14:10 1,315.40 1,315.40 1,315.08 1,315.09 0.0K
14:11 1,314.95 1,314.95 1,314.36 1,314.36 0.0K
14:12 1,314.16 1,314.20 1,313.98 1,313.98 0.0K
14:13 1,313.99 1,314.49 1,313.99 1,314.49 0.0K
14:14 1,314.41 1,314.41 1,314.36 1,314.40 0.0K
14:15 1,314.14 1,314.30 1,314.07 1,314.30 0.0K
14:16 1,314.34 1,314.38 1,314.20 1,314.24 0.0K
14:17 1,314.19 1,314.28 1,314.19 1,314.26 0.0K
14:18 1,314.42 1,314.50 1,314.42 1,314.50 0.0K
14:19 1,314.51 1,314.60 1,314.49 1,314.60 0.0K
14:20 1,314.59 1,315.17 1,314.59 1,315.17 0.0K
14:21 1,315.01 1,315.01 1,314.93 1,315.00 0.0K
14:22 1,314.93 1,314.98 1,314.64 1,314.64 0.0K
14:23 1,314.64 1,314.76 1,314.44 1,314.44 0.0K
14:24 1,314.32 1,314.32 1,314.18 1,314.27 0.0K
14:25 1,314.43 1,314.50 1,314.43 1,314.45 0.0K
14:26 1,314.63 1,315.40 1,314.63 1,315.40 0.0K
14:27 1,315.39 1,315.41 1,315.28 1,315.41 0.0K
14:28 1,315.48 1,316.20 1,315.48 1,316.20 0.0K
14:29 1,316.14 1,316.14 1,315.82 1,315.82 0.0K
14:30 1,315.87 1,315.87 1,315.29 1,315.29 0.0K
14:31 1,315.32 1,315.62 1,315.32 1,315.46 0.0K
14:32 1,315.52 1,315.92 1,315.35 1,315.92 0.0K
14:33 1,316.06 1,316.33 1,316.06 1,316.31 0.0K
14:34 1,316.38 1,316.38 1,316.31 1,316.31 0.0K
14:35 1,316.25 1,316.46 1,316.25 1,316.32 0.0K
14:36 1,316.40 1,316.40 1,315.97 1,315.97 0.0K
14:37 1,315.92 1,315.97 1,315.92 1,315.97 0.0K
14:38 1,316.18 1,316.26 1,316.18 1,316.26 0.0K
14:39 1,316.36 1,316.97 1,316.36 1,316.97 0.0K
14:40 1,316.96 1,317.30 1,316.96 1,317.30 0.0K
14:41 1,317.48 1,317.60 1,317.48 1,317.48 0.0K
14:42 1,317.59 1,317.71 1,317.50 1,317.50 0.0K
14:43 1,317.45 1,317.50 1,317.05 1,317.05 0.0K
14:44 1,317.01 1,317.21 1,317.01 1,317.06 0.0K
14:45 1,317.10 1,317.10 1,316.96 1,316.96 0.0K
14:46 1,317.00 1,317.14 1,316.95 1,317.14 0.0K
14:47 1,316.93 1,317.05 1,316.87 1,316.88 0.0K
14:48 1,316.93 1,317.16 1,316.84 1,317.16 0.0K
14:49 1,317.18 1,317.34 1,317.11 1,317.34 0.0K
14:50 1,317.39 1,317.40 1,317.30 1,317.40 0.0K
14:51 1,317.82 1,317.86 1,317.61 1,317.61 0.0K
14:52 1,317.64 1,317.92 1,317.64 1,317.92 0.0K
14:53 1,318.03 1,318.12 1,318.03 1,318.09 0.0K
14:54 1,318.15 1,318.16 1,318.14 1,318.16 0.0K
14:55 1,318.23 1,319.06 1,317.95 1,319.06 0.0K
14:56 1,318.74 1,319.65 1,318.74 1,319.29 0.0K
14:57 1,319.63 1,319.68 1,319.56 1,319.56 0.0K
14:58 1,319.60 1,320.21 1,319.60 1,320.21 0.0K
14:59 1,320.28 1,320.33 1,320.13 1,320.13 0.0K
15:00 1,319.84 1,320.45 1,319.84 1,320.45 0.0K
15:01 1,320.40 1,321.36 1,320.38 1,321.36 0.0K
15:02 1,322.22 1,322.22 1,322.10 1,322.10 0.0K
15:03 1,322.39 1,322.39 1,322.15 1,322.30 0.0K
15:04 1,322.33 1,322.58 1,322.30 1,322.58 0.0K
15:05 1,322.41 1,322.51 1,322.41 1,322.47 0.0K
15:06 1,322.42 1,323.05 1,322.42 1,323.05 0.0K
15:07 1,322.97 1,323.11 1,322.97 1,323.11 0.0K
15:08 1,323.15 1,323.36 1,323.00 1,323.10 0.0K
15:09 1,323.08 1,323.33 1,323.02 1,323.02 0.0K
15:10 1,323.06 1,323.17 1,323.00 1,323.00 0.0K
15:11 1,322.81 1,323.19 1,322.80 1,323.19 0.0K
15:12 1,322.99 1,323.16 1,322.82 1,323.16 0.0K
15:13 1,323.28 1,323.30 1,323.04 1,323.04 0.0K
15:14 1,323.14 1,323.14 1,322.94 1,323.04 0.0K
15:15 1,323.05 1,323.05 1,322.83 1,322.88 0.0K
15:16 1,322.78 1,322.78 1,322.27 1,322.27 0.0K
15:17 1,322.33 1,322.57 1,322.33 1,322.57 0.0K
15:18 1,322.41 1,322.57 1,322.34 1,322.57 0.0K
15:19 1,322.55 1,322.55 1,322.23 1,322.32 0.0K
15:20 1,322.33 1,322.35 1,322.19 1,322.25 0.0K
15:21 1,322.28 1,322.58 1,322.26 1,322.58 0.0K
15:22 1,322.58 1,322.58 1,322.27 1,322.27 0.0K
15:23 1,322.35 1,322.61 1,322.35 1,322.61 0.0K
15:24 1,322.81 1,322.97 1,322.81 1,322.97 0.0K
15:25 1,322.99 1,322.99 1,322.83 1,322.83 0.0K
15:26 1,323.06 1,323.30 1,323.06 1,323.30 0.0K
15:27 1,323.42 1,323.42 1,322.79 1,322.79 0.0K
15:28 1,322.91 1,322.97 1,322.70 1,322.97 0.0K
15:29 1,323.16 1,323.17 1,322.88 1,323.17 0.0K
15:30 1,323.31 1,323.31 1,323.07 1,323.15 0.0K
15:31 1,323.18 1,323.23 1,323.08 1,323.23 0.0K
15:32 1,323.23 1,323.24 1,323.08 1,323.24 0.0K
15:33 1,323.16 1,323.16 1,322.78 1,322.78 0.0K
15:34 1,322.85 1,322.90 1,322.70 1,322.90 0.0K
15:35 1,322.72 1,323.03 1,322.72 1,322.90 0.0K
15:36 1,322.93 1,323.32 1,322.93 1,323.21 0.0K
15:37 1,322.90 1,323.00 1,322.65 1,322.65 0.0K
15:38 1,322.58 1,322.72 1,322.49 1,322.72 0.0K
15:39 1,322.92 1,323.12 1,322.92 1,323.12 0.0K
15:40 1,323.07 1,323.28 1,322.96 1,323.28 0.0K
15:41 1,323.49 1,323.50 1,323.41 1,323.48 0.0K
15:42 1,323.39 1,323.54 1,323.39 1,323.51 0.0K
15:43 1,323.35 1,323.44 1,323.26 1,323.26 0.0K
15:44 1,323.04 1,323.33 1,323.04 1,323.31 0.0K
15:45 1,323.07 1,323.07 1,322.91 1,322.98 0.0K
15:46 1,322.79 1,322.83 1,322.66 1,322.66 0.0K
15:47 1,322.80 1,322.80 1,322.57 1,322.66 0.0K
15:48 1,322.71 1,322.80 1,322.71 1,322.80 0.0K
15:49 1,322.77 1,322.78 1,322.41 1,322.41 0.0K
15:50 1,322.14 1,322.14 1,321.41 1,321.41 0.0K
15:51 1,321.08 1,321.68 1,321.08 1,321.66 0.0K
15:52 1,321.74 1,322.04 1,321.74 1,321.93 0.0K
15:53 1,322.19 1,322.27 1,321.87 1,321.87 0.0K
15:54 1,321.82 1,321.84 1,321.75 1,321.76 0.0K
15:55 1,321.69 1,322.35 1,321.69 1,322.35 0.0K
15:56 1,322.46 1,322.46 1,322.36 1,322.42 0.0K
15:57 1,322.56 1,322.56 1,322.37 1,322.54 0.0K
15:58 1,322.32 1,322.47 1,322.15 1,322.39 0.0K
15:59 1,322.57 1,322.92 1,322.57 1,322.92 0.0K
16:00 1,322.97 1,322.97 1,322.84 1,322.89 0.0K
16:01 1,322.94 1,322.94 1,322.94 1,322.94 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles