S

GSPEMNU
🏛️ Canadá →
1,673.44
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,361.55 1,361.55 1,360.34 1,360.87 0.0K
09:31 1,361.64 1,361.96 1,358.43 1,358.43 0.0K
09:32 1,357.71 1,357.71 1,356.11 1,356.11 0.0K
09:33 1,355.05 1,355.43 1,355.05 1,355.28 0.0K
09:34 1,355.13 1,355.98 1,355.03 1,355.98 0.0K
09:35 1,356.73 1,357.11 1,355.61 1,355.61 0.0K
09:36 1,354.24 1,354.85 1,354.19 1,354.85 0.0K
09:37 1,355.04 1,355.33 1,354.62 1,355.33 0.0K
09:38 1,356.80 1,356.80 1,356.67 1,356.67 0.0K
09:39 1,356.53 1,356.53 1,354.92 1,354.92 0.0K
09:40 1,354.05 1,354.05 1,352.71 1,352.71 0.0K
09:41 1,352.76 1,353.12 1,352.76 1,353.12 0.0K
09:42 1,353.63 1,354.22 1,353.50 1,353.50 0.0K
09:43 1,353.32 1,353.60 1,353.21 1,353.21 0.0K
09:44 1,353.01 1,353.36 1,353.01 1,353.33 0.0K
09:45 1,352.61 1,352.61 1,350.42 1,350.42 0.0K
09:46 1,350.14 1,350.14 1,349.76 1,349.93 0.0K
09:47 1,350.30 1,350.30 1,349.00 1,349.00 0.0K
09:48 1,349.13 1,349.13 1,348.23 1,348.32 0.0K
09:49 1,348.23 1,348.23 1,346.93 1,346.93 0.0K
09:50 1,346.81 1,346.96 1,346.31 1,346.96 0.0K
09:51 1,346.43 1,346.43 1,346.02 1,346.42 0.0K
09:52 1,346.56 1,346.87 1,346.56 1,346.87 0.0K
09:53 1,347.40 1,347.40 1,346.63 1,346.73 0.0K
09:54 1,346.19 1,346.19 1,344.69 1,344.69 0.0K
09:55 1,345.18 1,345.47 1,345.18 1,345.37 0.0K
09:56 1,345.48 1,345.74 1,345.39 1,345.62 0.0K
09:57 1,344.59 1,345.09 1,344.59 1,344.60 0.0K
09:58 1,343.60 1,343.60 1,342.85 1,342.85 0.0K
09:59 1,342.12 1,342.56 1,342.12 1,342.56 0.0K
10:00 1,342.36 1,342.55 1,341.53 1,341.53 0.0K
10:01 1,341.22 1,343.36 1,341.22 1,343.36 0.0K
10:02 1,343.86 1,345.05 1,343.86 1,345.05 0.0K
10:03 1,344.87 1,345.43 1,344.81 1,345.43 0.0K
10:04 1,345.76 1,346.85 1,345.76 1,346.85 0.0K
10:05 1,347.03 1,348.29 1,346.50 1,347.87 0.0K
10:06 1,347.34 1,347.47 1,347.25 1,347.34 0.0K
10:07 1,347.64 1,347.64 1,346.53 1,346.53 0.0K
10:08 1,345.93 1,345.93 1,345.64 1,345.64 0.0K
10:09 1,345.45 1,345.97 1,345.45 1,345.50 0.0K
10:10 1,345.65 1,346.41 1,345.65 1,346.41 0.0K
10:11 1,346.19 1,346.19 1,345.52 1,345.52 0.0K
10:12 1,345.74 1,345.94 1,345.45 1,345.45 0.0K
10:13 1,345.55 1,346.09 1,345.55 1,346.09 0.0K
10:14 1,346.15 1,346.85 1,346.15 1,346.85 0.0K
10:15 1,346.89 1,346.89 1,346.59 1,346.59 0.0K
10:16 1,346.64 1,347.33 1,346.64 1,347.33 0.0K
10:17 1,347.70 1,348.18 1,347.70 1,347.74 0.0K
10:18 1,347.54 1,347.54 1,346.88 1,347.45 0.0K
10:19 1,347.56 1,347.56 1,347.04 1,347.04 0.0K
10:20 1,346.69 1,346.69 1,346.16 1,346.16 0.0K
10:21 1,346.02 1,346.59 1,346.02 1,346.59 0.0K
10:22 1,346.58 1,346.85 1,345.97 1,345.97 0.0K
10:23 1,345.65 1,346.03 1,345.65 1,345.89 0.0K
10:24 1,345.71 1,346.44 1,345.52 1,346.44 0.0K
10:25 1,346.45 1,346.98 1,346.45 1,346.51 0.0K
10:26 1,346.58 1,347.17 1,346.58 1,347.17 0.0K
10:27 1,347.76 1,347.85 1,347.53 1,347.53 0.0K
10:28 1,347.17 1,347.17 1,345.97 1,345.97 0.0K
10:29 1,345.69 1,345.69 1,345.18 1,345.18 0.0K
10:30 1,344.22 1,345.06 1,344.12 1,345.06 0.0K
10:31 1,345.46 1,346.50 1,345.46 1,346.50 0.0K
10:32 1,346.64 1,347.14 1,346.64 1,347.14 0.0K
10:33 1,347.11 1,348.27 1,347.11 1,348.27 0.0K
10:34 1,348.91 1,349.17 1,348.91 1,348.98 0.0K
10:35 1,348.47 1,349.23 1,348.47 1,349.23 0.0K
10:36 1,349.33 1,349.33 1,348.96 1,348.96 0.0K
10:37 1,348.79 1,348.87 1,348.75 1,348.87 0.0K
10:38 1,348.63 1,348.63 1,347.83 1,347.83 0.0K
10:39 1,347.81 1,347.81 1,346.99 1,346.99 0.0K
10:40 1,346.84 1,346.95 1,346.69 1,346.79 0.0K
10:41 1,346.63 1,347.54 1,346.63 1,347.54 0.0K
10:42 1,347.72 1,347.72 1,347.20 1,347.20 0.0K
10:43 1,347.03 1,347.03 1,346.82 1,346.82 0.0K
10:44 1,347.00 1,347.00 1,346.33 1,346.33 0.0K
10:45 1,346.23 1,346.23 1,345.83 1,345.83 0.0K
10:46 1,345.92 1,345.92 1,345.42 1,345.42 0.0K
10:47 1,345.34 1,345.34 1,344.03 1,344.30 0.0K
10:48 1,344.18 1,344.19 1,343.92 1,343.92 0.0K
10:49 1,344.20 1,344.27 1,343.82 1,344.27 0.0K
10:50 1,344.41 1,344.60 1,344.29 1,344.52 0.0K
10:51 1,344.36 1,344.36 1,343.75 1,343.75 0.0K
10:52 1,344.11 1,344.44 1,344.11 1,344.42 0.0K
10:53 1,344.43 1,344.95 1,344.43 1,344.95 0.0K
10:54 1,345.00 1,345.46 1,345.00 1,345.25 0.0K
10:55 1,345.26 1,345.67 1,345.26 1,345.67 0.0K
10:56 1,345.89 1,346.46 1,345.89 1,346.46 0.0K
10:57 1,346.74 1,348.15 1,346.74 1,348.15 0.0K
10:58 1,348.22 1,348.22 1,348.02 1,348.06 0.0K
10:59 1,347.92 1,348.34 1,347.92 1,348.34 0.0K
11:00 1,348.60 1,348.75 1,348.53 1,348.75 0.0K
11:01 1,348.57 1,348.73 1,348.55 1,348.55 0.0K
11:02 1,348.35 1,348.95 1,348.35 1,348.95 0.0K
11:03 1,348.60 1,348.60 1,348.17 1,348.37 0.0K
11:04 1,348.55 1,348.55 1,348.38 1,348.49 0.0K
11:05 1,348.41 1,348.41 1,347.66 1,348.19 0.0K
11:06 1,348.25 1,348.76 1,348.18 1,348.67 0.0K
11:07 1,348.93 1,349.12 1,348.93 1,349.00 0.0K
11:08 1,348.78 1,348.78 1,347.17 1,347.17 0.0K
11:09 1,346.92 1,347.05 1,346.77 1,347.05 0.0K
11:10 1,346.92 1,346.94 1,346.80 1,346.80 0.0K
11:11 1,346.73 1,347.10 1,346.73 1,347.10 0.0K
11:12 1,346.89 1,346.89 1,346.69 1,346.69 0.0K
11:13 1,346.67 1,346.67 1,346.42 1,346.42 0.0K
11:14 1,346.52 1,346.52 1,346.34 1,346.34 0.0K
11:15 1,346.02 1,346.23 1,346.02 1,346.12 0.0K
11:16 1,345.83 1,346.12 1,345.83 1,346.12 0.0K
11:17 1,346.18 1,346.52 1,346.18 1,346.19 0.0K
11:18 1,346.63 1,346.76 1,346.46 1,346.46 0.0K
11:19 1,346.62 1,346.69 1,346.60 1,346.62 0.0K
11:20 1,346.98 1,347.72 1,346.98 1,347.72 0.0K
11:21 1,348.46 1,348.71 1,348.46 1,348.66 0.0K
11:22 1,348.94 1,349.08 1,348.94 1,348.99 0.0K
11:23 1,348.70 1,348.80 1,348.64 1,348.64 0.0K
11:24 1,348.75 1,348.82 1,348.59 1,348.82 0.0K
11:25 1,348.96 1,349.07 1,348.81 1,348.81 0.0K
11:26 1,348.75 1,348.75 1,348.59 1,348.59 0.0K
11:27 1,348.67 1,349.19 1,348.67 1,349.19 0.0K
11:28 1,349.22 1,349.22 1,348.43 1,348.43 0.0K
11:29 1,348.21 1,348.21 1,347.97 1,347.97 0.0K
11:30 1,348.10 1,348.22 1,347.97 1,348.05 0.0K
11:31 1,348.09 1,348.09 1,347.78 1,347.94 0.0K
11:32 1,348.02 1,348.05 1,347.89 1,347.89 0.0K
11:33 1,347.41 1,347.41 1,347.30 1,347.30 0.0K
11:34 1,347.25 1,347.74 1,347.25 1,347.74 0.0K
11:35 1,347.89 1,348.05 1,347.78 1,348.05 0.0K
11:36 1,347.88 1,348.11 1,347.88 1,348.11 0.0K
11:37 1,348.49 1,348.55 1,348.27 1,348.55 0.0K
11:38 1,348.56 1,349.02 1,348.56 1,349.02 0.0K
11:39 1,349.50 1,349.63 1,349.48 1,349.63 0.0K
11:40 1,349.72 1,349.90 1,349.72 1,349.90 0.0K
11:41 1,349.79 1,349.98 1,349.57 1,349.98 0.0K
11:42 1,350.07 1,350.27 1,350.07 1,350.23 0.0K
11:43 1,350.22 1,350.27 1,350.19 1,350.22 0.0K
11:44 1,350.22 1,350.22 1,350.04 1,350.04 0.0K
11:45 1,350.01 1,350.01 1,349.74 1,349.74 0.0K
11:46 1,349.67 1,349.67 1,349.59 1,349.64 0.0K
11:47 1,349.94 1,349.94 1,349.89 1,349.89 0.0K
11:48 1,350.07 1,350.66 1,350.07 1,350.66 0.0K
11:49 1,350.58 1,351.07 1,350.58 1,351.07 0.0K
11:50 1,351.57 1,351.94 1,351.57 1,351.75 0.0K
11:51 1,352.04 1,352.11 1,351.88 1,351.88 0.0K
11:52 1,351.75 1,351.92 1,351.67 1,351.92 0.0K
11:53 1,351.81 1,351.81 1,351.73 1,351.79 0.0K
11:54 1,351.82 1,351.82 1,351.63 1,351.63 0.0K
11:55 1,351.43 1,351.50 1,351.30 1,351.30 0.0K
11:56 1,351.28 1,351.51 1,351.28 1,351.39 0.0K
11:57 1,351.67 1,351.92 1,351.67 1,351.92 0.0K
11:58 1,351.90 1,351.90 1,351.57 1,351.57 0.0K
11:59 1,351.72 1,351.81 1,351.68 1,351.68 0.0K
12:00 1,351.68 1,351.87 1,351.68 1,351.73 0.0K
12:01 1,351.82 1,352.04 1,351.82 1,352.03 0.0K
12:02 1,352.02 1,352.21 1,352.02 1,352.21 0.0K
12:03 1,352.09 1,352.36 1,352.09 1,352.36 0.0K
12:04 1,352.38 1,352.40 1,352.18 1,352.18 0.0K
12:05 1,352.44 1,352.44 1,351.79 1,351.79 0.0K
12:06 1,351.85 1,351.85 1,351.65 1,351.65 0.0K
12:07 1,351.74 1,351.90 1,351.74 1,351.90 0.0K
12:08 1,352.03 1,352.83 1,352.03 1,352.83 0.0K
12:09 1,352.93 1,353.30 1,352.93 1,353.30 0.0K
12:10 1,353.41 1,353.41 1,353.21 1,353.27 0.0K
12:11 1,353.22 1,353.22 1,353.02 1,353.02 0.0K
12:12 1,353.05 1,353.05 1,352.65 1,352.79 0.0K
12:13 1,352.68 1,352.68 1,351.72 1,351.72 0.0K
12:14 1,351.72 1,351.72 1,351.52 1,351.52 0.0K
12:15 1,351.43 1,351.76 1,351.43 1,351.76 0.0K
12:16 1,351.66 1,351.67 1,351.48 1,351.67 0.0K
12:17 1,351.55 1,351.55 1,350.98 1,350.98 0.0K
12:18 1,350.84 1,350.98 1,350.81 1,350.98 0.0K
12:19 1,351.03 1,351.24 1,351.03 1,351.19 0.0K
12:20 1,351.22 1,351.22 1,351.02 1,351.02 0.0K
12:21 1,350.97 1,351.63 1,350.97 1,351.63 0.0K
12:22 1,351.63 1,352.05 1,351.62 1,352.05 0.0K
12:23 1,352.04 1,352.16 1,352.03 1,352.03 0.0K
12:24 1,352.09 1,352.09 1,351.70 1,351.70 0.0K
12:25 1,351.80 1,352.04 1,351.80 1,352.04 0.0K
12:26 1,352.10 1,352.30 1,352.10 1,352.25 0.0K
12:27 1,352.19 1,352.20 1,352.04 1,352.04 0.0K
12:28 1,352.27 1,352.48 1,352.27 1,352.33 0.0K
12:29 1,352.20 1,352.22 1,351.72 1,351.72 0.0K
12:30 1,351.93 1,352.30 1,351.93 1,352.30 0.0K
12:31 1,352.49 1,352.97 1,352.49 1,352.97 0.0K
12:32 1,353.25 1,353.25 1,353.12 1,353.12 0.0K
12:33 1,353.07 1,353.07 1,352.82 1,352.82 0.0K
12:34 1,352.91 1,352.98 1,352.90 1,352.90 0.0K
12:35 1,353.09 1,353.16 1,353.07 1,353.16 0.0K
12:36 1,353.11 1,353.11 1,352.34 1,352.34 0.0K
12:37 1,352.34 1,352.34 1,351.47 1,351.63 0.0K
12:38 1,351.56 1,351.56 1,351.49 1,351.53 0.0K
12:39 1,351.70 1,351.96 1,351.70 1,351.96 0.0K
12:40 1,352.16 1,352.21 1,351.95 1,351.95 0.0K
12:41 1,352.01 1,352.19 1,352.00 1,352.19 0.0K
12:42 1,352.24 1,352.39 1,352.17 1,352.17 0.0K
12:43 1,351.84 1,351.84 1,351.49 1,351.49 0.0K
12:44 1,351.48 1,351.48 1,351.26 1,351.38 0.0K
12:45 1,351.47 1,351.58 1,351.47 1,351.56 0.0K
12:46 1,351.80 1,351.80 1,351.62 1,351.62 0.0K
12:47 1,351.55 1,351.64 1,351.55 1,351.64 0.0K
12:48 1,351.76 1,351.76 1,351.68 1,351.72 0.0K
12:49 1,351.75 1,352.03 1,351.75 1,352.03 0.0K
12:50 1,352.16 1,352.16 1,351.70 1,351.98 0.0K
12:51 1,352.16 1,352.40 1,352.16 1,352.37 0.0K
12:52 1,352.37 1,352.37 1,352.20 1,352.20 0.0K
12:53 1,352.20 1,352.20 1,352.01 1,352.18 0.0K
12:54 1,352.13 1,352.21 1,352.13 1,352.16 0.0K
12:55 1,352.12 1,352.14 1,352.01 1,352.14 0.0K
12:56 1,352.37 1,352.43 1,352.29 1,352.33 0.0K
12:57 1,352.47 1,352.47 1,352.34 1,352.40 0.0K
12:58 1,352.24 1,352.30 1,352.16 1,352.16 0.0K
12:59 1,351.98 1,352.04 1,351.90 1,352.04 0.0K
13:00 1,351.77 1,351.77 1,351.59 1,351.71 0.0K
13:01 1,351.89 1,351.98 1,351.89 1,351.93 0.0K
13:02 1,351.72 1,351.72 1,351.11 1,351.11 0.0K
13:03 1,351.23 1,351.60 1,351.23 1,351.60 0.0K
13:04 1,351.63 1,351.63 1,351.50 1,351.59 0.0K
13:05 1,351.42 1,351.42 1,350.99 1,351.16 0.0K
13:06 1,351.15 1,351.32 1,351.15 1,351.32 0.0K
13:07 1,351.57 1,351.99 1,351.57 1,351.87 0.0K
13:08 1,351.88 1,352.00 1,351.88 1,351.90 0.0K
13:09 1,351.75 1,351.87 1,351.73 1,351.87 0.0K
13:10 1,351.83 1,351.83 1,351.69 1,351.70 0.0K
13:11 1,352.01 1,352.10 1,351.99 1,352.09 0.0K
13:12 1,352.25 1,352.32 1,352.25 1,352.32 0.0K
13:13 1,352.41 1,352.56 1,352.41 1,352.56 0.0K
13:14 1,352.53 1,352.97 1,352.53 1,352.97 0.0K
13:15 1,352.89 1,352.94 1,352.83 1,352.94 0.0K
13:16 1,352.88 1,352.88 1,352.81 1,352.81 0.0K
13:17 1,352.76 1,352.79 1,352.68 1,352.68 0.0K
13:18 1,352.70 1,352.70 1,352.54 1,352.54 0.0K
13:19 1,352.24 1,352.31 1,352.21 1,352.31 0.0K
13:20 1,352.18 1,352.18 1,351.82 1,352.05 0.0K
13:21 1,351.97 1,352.03 1,351.88 1,351.88 0.0K
13:22 1,351.30 1,351.30 1,350.84 1,350.84 0.0K
13:23 1,350.86 1,350.86 1,350.60 1,350.60 0.0K
13:24 1,350.60 1,350.60 1,349.75 1,349.75 0.0K
13:25 1,349.76 1,350.08 1,349.73 1,350.08 0.0K
13:26 1,350.29 1,350.36 1,350.29 1,350.36 0.0K
13:27 1,350.43 1,350.71 1,350.43 1,350.71 0.0K
13:28 1,350.58 1,350.71 1,350.47 1,350.47 0.0K
13:29 1,350.35 1,350.35 1,350.16 1,350.16 0.0K
13:30 1,350.13 1,350.65 1,350.13 1,350.65 0.0K
13:31 1,350.90 1,351.92 1,350.90 1,351.92 0.0K
13:32 1,352.01 1,352.08 1,352.00 1,352.03 0.0K
13:33 1,352.08 1,352.08 1,352.02 1,352.03 0.0K
13:34 1,351.86 1,351.86 1,351.57 1,351.57 0.0K
13:35 1,351.54 1,351.56 1,351.53 1,351.53 0.0K
13:36 1,351.06 1,351.12 1,350.87 1,350.87 0.0K
13:37 1,350.78 1,350.78 1,350.35 1,350.35 0.0K
13:38 1,350.27 1,350.33 1,350.26 1,350.28 0.0K
13:39 1,350.31 1,350.34 1,350.23 1,350.23 0.0K
13:40 1,350.08 1,350.08 1,349.85 1,350.03 0.0K
13:41 1,350.14 1,350.23 1,350.14 1,350.22 0.0K
13:42 1,349.75 1,349.75 1,349.53 1,349.64 0.0K
13:43 1,349.58 1,349.58 1,349.45 1,349.45 0.0K
13:44 1,349.59 1,349.94 1,349.59 1,349.94 0.0K
13:45 1,349.84 1,350.23 1,349.84 1,350.23 0.0K
13:46 1,350.17 1,350.60 1,350.17 1,350.60 0.0K
13:47 1,350.54 1,350.54 1,349.90 1,349.90 0.0K
13:48 1,349.74 1,349.93 1,349.68 1,349.93 0.0K
13:49 1,349.98 1,350.00 1,349.97 1,350.00 0.0K
13:50 1,350.05 1,350.19 1,350.00 1,350.15 0.0K
13:51 1,350.33 1,350.33 1,350.21 1,350.28 0.0K
13:52 1,350.36 1,350.36 1,350.29 1,350.34 0.0K
13:53 1,350.49 1,350.49 1,350.38 1,350.48 0.0K
13:54 1,350.85 1,350.93 1,350.79 1,350.93 0.0K
13:55 1,350.97 1,350.97 1,350.69 1,350.70 0.0K
13:56 1,350.54 1,350.68 1,350.53 1,350.68 0.0K
13:57 1,351.24 1,351.66 1,351.24 1,351.66 0.0K
13:58 1,351.61 1,351.80 1,351.61 1,351.80 0.0K
13:59 1,351.72 1,351.72 1,351.35 1,351.35 0.0K
14:00 1,351.38 1,351.38 1,350.77 1,350.77 0.0K
14:01 1,350.79 1,351.16 1,350.79 1,351.16 0.0K
14:02 1,351.06 1,351.06 1,350.81 1,350.92 0.0K
14:03 1,350.91 1,351.19 1,350.91 1,350.98 0.0K
14:04 1,350.94 1,351.12 1,350.94 1,351.12 0.0K
14:05 1,351.20 1,351.29 1,351.20 1,351.29 0.0K
14:06 1,351.28 1,351.44 1,351.28 1,351.42 0.0K
14:07 1,351.29 1,351.35 1,351.22 1,351.22 0.0K
14:08 1,351.23 1,351.23 1,350.81 1,350.81 0.0K
14:09 1,350.77 1,351.17 1,350.77 1,351.17 0.0K
14:10 1,351.15 1,351.15 1,350.91 1,351.08 0.0K
14:11 1,351.18 1,351.34 1,351.18 1,351.34 0.0K
14:12 1,351.17 1,351.17 1,351.05 1,351.05 0.0K
14:13 1,350.87 1,350.96 1,350.74 1,350.74 0.0K
14:14 1,350.40 1,350.44 1,350.06 1,350.06 0.0K
14:15 1,349.90 1,350.21 1,349.90 1,350.21 0.0K
14:16 1,350.19 1,350.19 1,350.06 1,350.14 0.0K
14:17 1,350.22 1,350.22 1,350.09 1,350.09 0.0K
14:18 1,349.99 1,349.99 1,349.47 1,349.47 0.0K
14:19 1,349.32 1,349.45 1,349.31 1,349.45 0.0K
14:20 1,349.38 1,349.53 1,349.38 1,349.53 0.0K
14:21 1,349.55 1,349.67 1,349.55 1,349.55 0.0K
14:22 1,349.53 1,350.24 1,349.53 1,350.21 0.0K
14:23 1,350.47 1,350.71 1,350.47 1,350.65 0.0K
14:24 1,350.61 1,350.61 1,350.55 1,350.59 0.0K
14:25 1,350.75 1,350.90 1,350.72 1,350.72 0.0K
14:26 1,350.72 1,350.78 1,350.61 1,350.78 0.0K
14:27 1,350.75 1,351.10 1,350.75 1,351.08 0.0K
14:28 1,351.17 1,351.17 1,351.02 1,351.15 0.0K
14:29 1,351.16 1,351.40 1,351.16 1,351.40 0.0K
14:30 1,351.23 1,351.40 1,351.23 1,351.27 0.0K
14:31 1,351.34 1,351.42 1,351.32 1,351.36 0.0K
14:32 1,351.49 1,351.54 1,351.39 1,351.39 0.0K
14:33 1,351.32 1,351.32 1,351.04 1,351.04 0.0K
14:34 1,351.19 1,351.33 1,351.19 1,351.33 0.0K
14:35 1,351.16 1,351.17 1,351.02 1,351.02 0.0K
14:36 1,350.99 1,350.99 1,350.78 1,350.78 0.0K
14:37 1,350.81 1,350.83 1,350.80 1,350.83 0.0K
14:38 1,350.87 1,350.87 1,350.63 1,350.63 0.0K
14:39 1,350.51 1,350.51 1,349.71 1,349.71 0.0K
14:40 1,349.66 1,349.66 1,349.53 1,349.58 0.0K
14:41 1,349.65 1,349.76 1,349.63 1,349.64 0.0K
14:42 1,349.53 1,349.84 1,349.53 1,349.84 0.0K
14:43 1,349.85 1,349.85 1,349.57 1,349.57 0.0K
14:44 1,349.74 1,349.88 1,349.68 1,349.88 0.0K
14:45 1,349.97 1,350.14 1,349.89 1,350.14 0.0K
14:46 1,349.99 1,350.15 1,349.99 1,350.11 0.0K
14:47 1,350.30 1,350.56 1,350.27 1,350.56 0.0K
14:48 1,350.51 1,350.74 1,350.51 1,350.69 0.0K
14:49 1,350.60 1,350.76 1,350.60 1,350.76 0.0K
14:50 1,350.92 1,351.32 1,350.92 1,351.32 0.0K
14:51 1,351.22 1,351.37 1,351.21 1,351.37 0.0K
14:52 1,351.35 1,351.95 1,351.35 1,351.92 0.0K
14:53 1,351.83 1,352.15 1,351.83 1,352.15 0.0K
14:54 1,352.05 1,352.06 1,352.03 1,352.06 0.0K
14:55 1,351.97 1,351.97 1,351.55 1,351.55 0.0K
14:56 1,351.62 1,351.63 1,351.57 1,351.63 0.0K
14:57 1,351.59 1,351.81 1,351.59 1,351.74 0.0K
14:58 1,351.83 1,352.01 1,351.76 1,352.01 0.0K
14:59 1,351.90 1,352.01 1,351.90 1,351.98 0.0K
15:00 1,351.93 1,352.27 1,351.93 1,352.27 0.0K
15:01 1,352.13 1,352.44 1,352.08 1,352.44 0.0K
15:02 1,352.21 1,352.33 1,352.19 1,352.31 0.0K
15:03 1,352.10 1,352.22 1,352.10 1,352.22 0.0K
15:04 1,352.13 1,352.53 1,352.13 1,352.53 0.0K
15:05 1,352.45 1,352.49 1,352.33 1,352.33 0.0K
15:06 1,352.21 1,352.21 1,351.84 1,351.84 0.0K
15:07 1,351.86 1,351.99 1,351.60 1,351.60 0.0K
15:08 1,351.57 1,351.65 1,351.53 1,351.53 0.0K
15:09 1,351.65 1,351.65 1,351.14 1,351.14 0.0K
15:10 1,350.98 1,351.04 1,350.98 1,351.01 0.0K
15:11 1,351.06 1,351.06 1,350.13 1,350.13 0.0K
15:12 1,350.65 1,351.15 1,350.65 1,351.15 0.0K
15:13 1,351.08 1,351.15 1,351.08 1,351.15 0.0K
15:14 1,351.21 1,351.32 1,351.21 1,351.32 0.0K
15:15 1,351.26 1,351.37 1,351.26 1,351.37 0.0K
15:16 1,351.60 1,352.20 1,351.60 1,352.20 0.0K
15:17 1,352.41 1,352.41 1,352.29 1,352.33 0.0K
15:18 1,352.33 1,352.43 1,352.30 1,352.30 0.0K
15:19 1,352.37 1,352.54 1,352.37 1,352.47 0.0K
15:20 1,352.65 1,352.65 1,352.61 1,352.61 0.0K
15:21 1,352.63 1,352.63 1,352.24 1,352.24 0.0K
15:22 1,353.14 1,353.51 1,353.14 1,353.51 0.0K
15:23 1,353.75 1,354.58 1,353.75 1,354.58 0.0K
15:24 1,354.42 1,354.67 1,354.42 1,354.46 0.0K
15:25 1,354.44 1,354.57 1,354.44 1,354.44 0.0K
15:26 1,354.26 1,354.26 1,354.10 1,354.10 0.0K
15:27 1,354.20 1,354.20 1,353.66 1,354.04 0.0K
15:28 1,353.91 1,354.53 1,353.91 1,354.53 0.0K
15:29 1,354.47 1,354.47 1,354.37 1,354.39 0.0K
15:30 1,354.35 1,354.63 1,354.35 1,354.54 0.0K
15:31 1,354.57 1,354.76 1,354.51 1,354.76 0.0K
15:32 1,354.73 1,354.91 1,354.73 1,354.88 0.0K
15:33 1,354.65 1,354.76 1,354.61 1,354.61 0.0K
15:34 1,354.57 1,354.67 1,354.35 1,354.35 0.0K
15:35 1,354.29 1,354.42 1,354.23 1,354.34 0.0K
15:36 1,354.37 1,354.41 1,354.32 1,354.39 0.0K
15:37 1,354.43 1,354.47 1,354.42 1,354.42 0.0K
15:38 1,354.70 1,354.87 1,354.70 1,354.87 0.0K
15:39 1,354.78 1,354.78 1,354.36 1,354.36 0.0K
15:40 1,354.34 1,354.34 1,353.87 1,353.94 0.0K
15:41 1,354.01 1,354.01 1,353.89 1,353.92 0.0K
15:42 1,353.86 1,353.86 1,353.43 1,353.43 0.0K
15:43 1,353.57 1,353.68 1,353.57 1,353.68 0.0K
15:44 1,353.77 1,353.87 1,353.74 1,353.74 0.0K
15:45 1,353.77 1,354.28 1,353.77 1,354.28 0.0K
15:46 1,354.52 1,355.14 1,354.52 1,355.14 0.0K
15:47 1,355.14 1,355.14 1,354.74 1,354.74 0.0K
15:48 1,354.94 1,354.97 1,354.85 1,354.97 0.0K
15:49 1,354.98 1,355.73 1,354.98 1,355.73 0.0K
15:50 1,356.15 1,356.15 1,355.62 1,355.62 0.0K
15:51 1,355.79 1,355.83 1,355.47 1,355.47 0.0K
15:52 1,355.44 1,355.77 1,355.44 1,355.59 0.0K
15:53 1,355.54 1,355.54 1,355.23 1,355.23 0.0K
15:54 1,355.22 1,355.22 1,355.08 1,355.14 0.0K
15:55 1,355.17 1,355.17 1,354.60 1,354.60 0.0K
15:56 1,354.47 1,354.61 1,354.47 1,354.61 0.0K
15:57 1,354.57 1,354.57 1,354.34 1,354.39 0.0K
15:58 1,354.52 1,354.55 1,354.41 1,354.55 0.0K
15:59 1,354.63 1,354.96 1,354.63 1,354.82 0.0K
16:00 1,354.30 1,354.46 1,354.30 1,354.46 0.0K
16:01 1,354.40 1,354.46 1,354.40 1,354.46 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles