S

GSPEMNU
🏛️ Canadá →
1,673.44
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,316.33 1,325.70 1,316.33 1,324.24 0.0K
09:31 1,324.16 1,327.42 1,323.91 1,327.42 0.0K
09:32 1,327.83 1,328.80 1,327.03 1,328.80 0.0K
09:33 1,329.94 1,330.31 1,329.39 1,329.39 0.0K
09:34 1,329.92 1,329.94 1,329.12 1,329.94 0.0K
09:35 1,331.15 1,332.50 1,331.03 1,332.50 0.0K
09:36 1,333.32 1,334.41 1,333.32 1,334.41 0.0K
09:37 1,333.28 1,333.98 1,333.28 1,333.98 0.0K
09:38 1,334.50 1,334.50 1,331.90 1,331.90 0.0K
09:39 1,330.33 1,330.33 1,328.78 1,328.78 0.0K
09:40 1,329.04 1,331.16 1,328.68 1,331.16 0.0K
09:41 1,331.05 1,331.32 1,330.96 1,331.32 0.0K
09:42 1,333.82 1,334.35 1,332.39 1,332.39 0.0K
09:43 1,332.14 1,332.14 1,330.93 1,330.93 0.0K
09:44 1,330.30 1,331.67 1,330.30 1,330.87 0.0K
09:45 1,330.73 1,330.73 1,329.82 1,330.38 0.0K
09:46 1,330.35 1,333.23 1,330.35 1,332.89 0.0K
09:47 1,333.02 1,334.34 1,333.02 1,334.34 0.0K
09:48 1,333.86 1,333.86 1,330.86 1,330.86 0.0K
09:49 1,330.07 1,330.07 1,329.06 1,329.55 0.0K
09:50 1,329.40 1,331.07 1,329.40 1,331.07 0.0K
09:51 1,331.30 1,331.55 1,331.01 1,331.55 0.0K
09:52 1,331.14 1,331.61 1,331.14 1,331.61 0.0K
09:53 1,332.46 1,332.64 1,332.46 1,332.60 0.0K
09:54 1,332.41 1,332.45 1,332.27 1,332.43 0.0K
09:55 1,332.30 1,332.30 1,330.62 1,331.78 0.0K
09:56 1,331.99 1,332.07 1,331.45 1,331.45 0.0K
09:57 1,331.66 1,332.66 1,331.47 1,332.66 0.0K
09:58 1,331.96 1,332.24 1,331.78 1,332.24 0.0K
09:59 1,331.61 1,331.73 1,331.02 1,331.02 0.0K
10:00 1,332.30 1,333.64 1,332.30 1,333.53 0.0K
10:01 1,333.42 1,333.90 1,332.96 1,333.09 0.0K
10:02 1,333.20 1,334.18 1,333.20 1,333.91 0.0K
10:03 1,333.25 1,334.13 1,333.25 1,333.47 0.0K
10:04 1,333.16 1,333.16 1,332.11 1,332.42 0.0K
10:05 1,332.01 1,332.13 1,331.57 1,331.57 0.0K
10:06 1,331.36 1,332.49 1,331.36 1,332.22 0.0K
10:07 1,331.99 1,331.99 1,330.22 1,330.22 0.0K
10:08 1,329.27 1,329.27 1,327.47 1,327.47 0.0K
10:09 1,326.83 1,327.60 1,326.83 1,326.96 0.0K
10:10 1,327.25 1,327.25 1,323.80 1,324.63 0.0K
10:11 1,324.69 1,325.37 1,324.63 1,325.37 0.0K
10:12 1,324.78 1,326.10 1,324.78 1,326.10 0.0K
10:13 1,327.45 1,328.20 1,327.45 1,328.01 0.0K
10:14 1,329.04 1,329.04 1,327.46 1,327.46 0.0K
10:15 1,327.99 1,329.67 1,327.99 1,328.61 0.0K
10:16 1,326.87 1,326.87 1,326.61 1,326.81 0.0K
10:17 1,327.48 1,327.55 1,326.97 1,327.07 0.0K
10:18 1,327.11 1,327.11 1,326.46 1,326.46 0.0K
10:19 1,325.99 1,326.82 1,325.99 1,326.82 0.0K
10:20 1,326.46 1,326.77 1,325.91 1,326.02 0.0K
10:21 1,325.74 1,325.74 1,323.36 1,323.60 0.0K
10:22 1,323.03 1,323.26 1,322.73 1,323.09 0.0K
10:23 1,321.62 1,321.62 1,320.85 1,321.41 0.0K
10:24 1,321.89 1,321.89 1,319.99 1,319.99 0.0K
10:25 1,319.01 1,319.03 1,318.54 1,318.54 0.0K
10:26 1,318.32 1,320.73 1,318.32 1,320.73 0.0K
10:27 1,320.70 1,321.63 1,320.52 1,321.63 0.0K
10:28 1,322.26 1,322.26 1,321.69 1,321.85 0.0K
10:29 1,322.50 1,323.06 1,322.43 1,323.06 0.0K
10:30 1,322.78 1,322.78 1,322.39 1,322.39 0.0K
10:31 1,321.88 1,322.02 1,321.58 1,322.02 0.0K
10:32 1,322.08 1,322.66 1,321.97 1,322.64 0.0K
10:33 1,322.64 1,322.84 1,321.82 1,322.84 0.0K
10:34 1,322.70 1,323.55 1,322.70 1,323.32 0.0K
10:35 1,323.24 1,323.24 1,322.64 1,322.64 0.0K
10:36 1,322.70 1,322.70 1,321.75 1,322.30 0.0K
10:37 1,322.02 1,323.01 1,322.02 1,323.01 0.0K
10:38 1,323.48 1,323.48 1,323.23 1,323.31 0.0K
10:39 1,323.68 1,325.31 1,323.68 1,325.05 0.0K
10:40 1,324.83 1,324.83 1,322.93 1,322.93 0.0K
10:41 1,322.28 1,323.00 1,322.28 1,323.00 0.0K
10:42 1,322.73 1,322.73 1,322.21 1,322.21 0.0K
10:43 1,322.39 1,322.96 1,322.39 1,322.96 0.0K
10:44 1,323.17 1,323.17 1,322.46 1,322.46 0.0K
10:45 1,322.69 1,323.29 1,322.69 1,323.05 0.0K
10:46 1,322.38 1,322.38 1,319.67 1,319.77 0.0K
10:47 1,320.29 1,320.42 1,319.89 1,319.89 0.0K
10:48 1,319.07 1,319.93 1,319.07 1,319.93 0.0K
10:49 1,320.77 1,322.00 1,320.77 1,321.31 0.0K
10:50 1,321.73 1,321.73 1,321.02 1,321.02 0.0K
10:51 1,321.07 1,321.07 1,319.88 1,319.88 0.0K
10:52 1,319.95 1,319.95 1,319.71 1,319.80 0.0K
10:53 1,319.80 1,320.09 1,319.44 1,319.44 0.0K
10:54 1,319.58 1,320.12 1,319.53 1,320.12 0.0K
10:55 1,320.33 1,320.46 1,319.29 1,319.29 0.0K
10:56 1,319.18 1,319.18 1,318.96 1,319.09 0.0K
10:57 1,319.59 1,319.81 1,319.31 1,319.71 0.0K
10:58 1,319.47 1,320.01 1,319.34 1,320.01 0.0K
10:59 1,320.68 1,320.89 1,320.60 1,320.89 0.0K
11:00 1,322.12 1,323.26 1,322.12 1,323.26 0.0K
11:01 1,322.74 1,323.43 1,322.27 1,323.43 0.0K
11:02 1,323.41 1,323.41 1,321.93 1,321.93 0.0K
11:03 1,320.79 1,321.09 1,320.79 1,321.09 0.0K
11:04 1,321.27 1,321.27 1,319.06 1,319.06 0.0K
11:05 1,319.84 1,320.25 1,319.84 1,320.25 0.0K
11:06 1,320.53 1,320.68 1,320.45 1,320.45 0.0K
11:07 1,320.59 1,320.65 1,320.28 1,320.28 0.0K
11:08 1,320.66 1,320.66 1,319.92 1,319.92 0.0K
11:09 1,319.93 1,319.93 1,318.46 1,318.50 0.0K
11:10 1,318.19 1,319.24 1,318.19 1,318.81 0.0K
11:11 1,319.05 1,319.17 1,318.86 1,319.17 0.0K
11:12 1,318.60 1,318.60 1,317.19 1,317.19 0.0K
11:13 1,316.99 1,316.99 1,316.46 1,316.46 0.0K
11:14 1,317.40 1,317.62 1,317.36 1,317.62 0.0K
11:15 1,318.10 1,318.33 1,318.10 1,318.28 0.0K
11:16 1,318.07 1,318.61 1,318.07 1,318.61 0.0K
11:17 1,318.43 1,318.59 1,318.14 1,318.15 0.0K
11:18 1,319.34 1,319.39 1,318.90 1,318.93 0.0K
11:19 1,319.22 1,319.22 1,318.73 1,318.73 0.0K
11:20 1,318.91 1,319.66 1,318.91 1,319.66 0.0K
11:21 1,319.69 1,319.86 1,319.51 1,319.51 0.0K
11:22 1,319.69 1,320.05 1,319.69 1,319.77 0.0K
11:23 1,319.44 1,319.44 1,319.31 1,319.43 0.0K
11:24 1,319.25 1,319.25 1,318.51 1,318.51 0.0K
11:25 1,317.86 1,317.86 1,316.46 1,316.46 0.0K
11:26 1,315.65 1,315.65 1,315.25 1,315.53 0.0K
11:27 1,315.42 1,316.10 1,315.10 1,316.10 0.0K
11:28 1,316.35 1,316.80 1,316.35 1,316.66 0.0K
11:29 1,316.59 1,317.12 1,316.59 1,317.12 0.0K
11:30 1,317.05 1,317.37 1,317.05 1,317.13 0.0K
11:31 1,317.83 1,317.83 1,317.51 1,317.51 0.0K
11:32 1,317.52 1,317.62 1,317.11 1,317.62 0.0K
11:33 1,317.98 1,317.98 1,317.18 1,317.18 0.0K
11:34 1,317.12 1,317.12 1,316.90 1,316.90 0.0K
11:35 1,317.66 1,318.12 1,317.66 1,317.91 0.0K
11:36 1,317.47 1,317.97 1,317.47 1,317.97 0.0K
11:37 1,318.23 1,318.23 1,318.12 1,318.23 0.0K
11:38 1,317.95 1,318.10 1,317.95 1,318.10 0.0K
11:39 1,318.29 1,319.20 1,318.29 1,319.20 0.0K
11:40 1,319.24 1,319.40 1,318.98 1,318.98 0.0K
11:41 1,318.50 1,319.02 1,318.50 1,318.77 0.0K
11:42 1,318.41 1,318.46 1,318.22 1,318.46 0.0K
11:43 1,318.69 1,318.69 1,318.32 1,318.50 0.0K
11:44 1,317.74 1,317.74 1,317.50 1,317.62 0.0K
11:45 1,317.56 1,317.56 1,316.94 1,317.06 0.0K
11:46 1,317.76 1,317.76 1,317.62 1,317.67 0.0K
11:47 1,317.54 1,318.35 1,317.50 1,318.35 0.0K
11:48 1,318.49 1,318.49 1,318.24 1,318.24 0.0K
11:49 1,318.36 1,318.36 1,318.10 1,318.25 0.0K
11:50 1,318.23 1,318.72 1,317.96 1,317.96 0.0K
11:51 1,317.83 1,318.80 1,317.83 1,318.80 0.0K
11:52 1,319.35 1,319.80 1,319.35 1,319.80 0.0K
11:53 1,320.34 1,320.67 1,320.34 1,320.46 0.0K
11:54 1,320.85 1,321.26 1,320.85 1,321.26 0.0K
11:55 1,321.06 1,321.06 1,320.95 1,320.95 0.0K
11:56 1,321.06 1,321.30 1,321.06 1,321.30 0.0K
11:57 1,321.44 1,322.37 1,321.44 1,322.37 0.0K
11:58 1,322.60 1,322.90 1,322.44 1,322.44 0.0K
11:59 1,322.29 1,322.36 1,322.07 1,322.07 0.0K
12:00 1,321.70 1,321.95 1,321.70 1,321.76 0.0K
12:01 1,321.79 1,322.39 1,321.31 1,322.39 0.0K
12:02 1,322.83 1,322.87 1,322.47 1,322.87 0.0K
12:03 1,323.17 1,323.25 1,322.73 1,323.25 0.0K
12:04 1,323.26 1,324.08 1,323.23 1,324.08 0.0K
12:05 1,324.42 1,324.86 1,324.15 1,324.86 0.0K
12:06 1,324.95 1,325.50 1,324.95 1,325.50 0.0K
12:07 1,325.08 1,325.67 1,325.08 1,325.14 0.0K
12:08 1,325.72 1,325.90 1,325.65 1,325.79 0.0K
12:09 1,325.29 1,325.45 1,325.08 1,325.08 0.0K
12:10 1,325.12 1,325.12 1,323.78 1,323.78 0.0K
12:11 1,323.75 1,324.21 1,323.75 1,324.21 0.0K
12:12 1,324.36 1,324.79 1,324.36 1,324.79 0.0K
12:13 1,324.55 1,325.42 1,324.55 1,325.42 0.0K
12:14 1,325.65 1,326.00 1,325.65 1,325.72 0.0K
12:15 1,325.52 1,325.52 1,325.14 1,325.27 0.0K
12:16 1,325.38 1,325.76 1,325.38 1,325.76 0.0K
12:17 1,325.87 1,325.94 1,325.81 1,325.81 0.0K
12:18 1,325.74 1,325.74 1,325.34 1,325.34 0.0K
12:19 1,325.26 1,325.26 1,324.83 1,324.91 0.0K
12:20 1,325.17 1,325.68 1,325.17 1,325.62 0.0K
12:21 1,325.58 1,325.61 1,325.40 1,325.61 0.0K
12:22 1,325.71 1,325.94 1,325.32 1,325.32 0.0K
12:23 1,325.50 1,325.95 1,325.50 1,325.91 0.0K
12:24 1,325.83 1,326.38 1,325.83 1,326.38 0.0K
12:25 1,326.45 1,326.45 1,325.72 1,325.95 0.0K
12:26 1,325.83 1,327.00 1,325.83 1,327.00 0.0K
12:27 1,327.03 1,327.03 1,326.48 1,326.48 0.0K
12:28 1,326.49 1,327.37 1,326.49 1,327.37 0.0K
12:29 1,327.18 1,327.62 1,327.18 1,327.62 0.0K
12:30 1,327.69 1,327.91 1,327.69 1,327.91 0.0K
12:31 1,327.85 1,327.85 1,327.52 1,327.56 0.0K
12:32 1,327.11 1,327.12 1,327.04 1,327.12 0.0K
12:33 1,327.31 1,327.71 1,327.28 1,327.71 0.0K
12:34 1,327.73 1,327.79 1,327.46 1,327.46 0.0K
12:35 1,327.43 1,328.07 1,327.43 1,328.07 0.0K
12:36 1,328.42 1,328.90 1,328.42 1,328.86 0.0K
12:37 1,328.93 1,329.17 1,328.93 1,329.17 0.0K
12:38 1,328.61 1,328.68 1,328.29 1,328.33 0.0K
12:39 1,327.74 1,328.19 1,327.68 1,328.19 0.0K
12:40 1,328.13 1,328.13 1,327.16 1,327.16 0.0K
12:41 1,326.83 1,326.83 1,324.71 1,324.71 0.0K
12:42 1,324.52 1,325.00 1,324.34 1,325.00 0.0K
12:43 1,325.18 1,325.24 1,324.77 1,324.77 0.0K
12:44 1,324.45 1,324.77 1,324.24 1,324.60 0.0K
12:45 1,324.11 1,324.46 1,324.11 1,324.46 0.0K
12:46 1,324.58 1,324.67 1,323.80 1,323.80 0.0K
12:47 1,323.29 1,323.81 1,323.29 1,323.58 0.0K
12:48 1,323.55 1,324.82 1,323.55 1,324.82 0.0K
12:49 1,325.08 1,325.88 1,325.08 1,325.88 0.0K
12:50 1,325.92 1,327.10 1,325.92 1,327.10 0.0K
12:51 1,327.39 1,327.68 1,327.24 1,327.24 0.0K
12:52 1,327.61 1,327.61 1,327.30 1,327.51 0.0K
12:53 1,327.64 1,327.78 1,327.64 1,327.66 0.0K
12:54 1,328.06 1,328.06 1,327.82 1,327.86 0.0K
12:55 1,328.44 1,328.57 1,328.33 1,328.33 0.0K
12:56 1,328.20 1,328.20 1,327.67 1,327.67 0.0K
12:57 1,327.77 1,327.77 1,326.92 1,326.92 0.0K
12:58 1,326.66 1,326.74 1,326.33 1,326.74 0.0K
12:59 1,326.78 1,326.78 1,325.64 1,325.64 0.0K
13:00 1,325.55 1,326.92 1,325.55 1,326.92 0.0K
13:01 1,327.27 1,328.65 1,327.27 1,328.65 0.0K
13:02 1,328.69 1,328.69 1,327.64 1,327.64 0.0K
13:03 1,327.25 1,327.25 1,326.66 1,326.66 0.0K
13:04 1,325.98 1,325.98 1,324.96 1,325.16 0.0K
13:05 1,325.81 1,326.43 1,325.81 1,325.84 0.0K
13:06 1,325.69 1,326.40 1,325.69 1,326.40 0.0K
13:07 1,326.50 1,327.04 1,326.50 1,327.03 0.0K
13:08 1,327.91 1,327.94 1,327.80 1,327.80 0.0K
13:09 1,327.48 1,327.80 1,327.48 1,327.80 0.0K
13:10 1,327.81 1,328.14 1,327.47 1,327.47 0.0K
13:11 1,327.40 1,327.91 1,327.40 1,327.91 0.0K
13:12 1,328.53 1,328.53 1,328.24 1,328.32 0.0K
13:13 1,328.21 1,328.97 1,328.21 1,328.96 0.0K
13:14 1,329.58 1,329.76 1,329.57 1,329.57 0.0K
13:15 1,329.47 1,329.47 1,328.90 1,329.02 0.0K
13:16 1,329.19 1,329.29 1,328.41 1,328.41 0.0K
13:17 1,328.12 1,329.00 1,328.12 1,329.00 0.0K
13:18 1,328.57 1,328.57 1,326.07 1,326.07 0.0K
13:19 1,326.15 1,327.01 1,326.15 1,327.01 0.0K
13:20 1,327.21 1,327.21 1,327.02 1,327.06 0.0K
13:21 1,327.56 1,327.71 1,327.56 1,327.71 0.0K
13:22 1,327.95 1,328.01 1,327.90 1,327.96 0.0K
13:23 1,328.25 1,328.57 1,328.25 1,328.52 0.0K
13:24 1,328.54 1,328.54 1,328.34 1,328.40 0.0K
13:25 1,329.15 1,329.15 1,328.94 1,328.94 0.0K
13:26 1,328.84 1,329.59 1,328.84 1,329.51 0.0K
13:27 1,329.10 1,329.10 1,328.73 1,328.92 0.0K
13:28 1,328.19 1,328.34 1,328.15 1,328.34 0.0K
13:29 1,328.12 1,328.16 1,327.74 1,327.74 0.0K
13:30 1,327.66 1,328.59 1,327.66 1,328.59 0.0K
13:31 1,327.90 1,327.90 1,327.65 1,327.65 0.0K
13:32 1,327.64 1,327.86 1,327.64 1,327.86 0.0K
13:33 1,327.59 1,327.68 1,327.39 1,327.68 0.0K
13:34 1,327.87 1,327.89 1,327.53 1,327.53 0.0K
13:35 1,327.48 1,327.53 1,326.64 1,326.64 0.0K
13:36 1,326.59 1,327.53 1,326.59 1,327.53 0.0K
13:37 1,327.76 1,327.76 1,327.11 1,327.19 0.0K
13:38 1,326.84 1,327.22 1,326.65 1,327.22 0.0K
13:39 1,327.65 1,327.65 1,327.18 1,327.32 0.0K
13:40 1,327.60 1,328.34 1,327.60 1,328.34 0.0K
13:41 1,328.53 1,328.96 1,328.53 1,328.96 0.0K
13:42 1,329.56 1,329.76 1,329.56 1,329.63 0.0K
13:43 1,329.78 1,330.59 1,329.78 1,330.38 0.0K
13:44 1,330.52 1,330.52 1,330.41 1,330.48 0.0K
13:45 1,330.54 1,330.67 1,330.29 1,330.29 0.0K
13:46 1,330.49 1,330.49 1,329.91 1,329.91 0.0K
13:47 1,330.10 1,330.19 1,330.10 1,330.11 0.0K
13:48 1,330.02 1,330.02 1,329.49 1,330.01 0.0K
13:49 1,330.71 1,331.24 1,330.71 1,331.23 0.0K
13:50 1,331.13 1,331.36 1,330.87 1,331.14 0.0K
13:51 1,330.60 1,330.67 1,330.54 1,330.67 0.0K
13:52 1,330.53 1,330.53 1,330.32 1,330.32 0.0K
13:53 1,330.24 1,330.93 1,330.24 1,330.93 0.0K
13:54 1,330.90 1,331.14 1,330.88 1,331.14 0.0K
13:55 1,331.31 1,331.76 1,331.31 1,331.64 0.0K
13:56 1,331.62 1,331.62 1,331.10 1,331.34 0.0K
13:57 1,330.92 1,331.20 1,330.92 1,331.13 0.0K
13:58 1,331.12 1,331.86 1,331.12 1,331.86 0.0K
13:59 1,331.77 1,331.89 1,331.77 1,331.84 0.0K
14:00 1,331.74 1,331.75 1,331.64 1,331.64 0.0K
14:01 1,331.86 1,331.86 1,330.65 1,330.65 0.0K
14:02 1,330.66 1,330.66 1,330.35 1,330.50 0.0K
14:03 1,330.71 1,331.46 1,330.71 1,331.46 0.0K
14:04 1,331.74 1,331.74 1,331.65 1,331.68 0.0K
14:05 1,331.46 1,331.46 1,331.09 1,331.36 0.0K
14:06 1,331.54 1,331.54 1,330.40 1,330.40 0.0K
14:07 1,330.10 1,330.10 1,329.47 1,329.47 0.0K
14:08 1,329.57 1,329.57 1,329.33 1,329.42 0.0K
14:09 1,329.30 1,329.30 1,329.21 1,329.29 0.0K
14:10 1,329.51 1,329.51 1,328.98 1,328.98 0.0K
14:11 1,328.62 1,328.98 1,328.40 1,328.98 0.0K
14:12 1,328.98 1,329.04 1,328.94 1,328.94 0.0K
14:13 1,328.78 1,328.83 1,328.08 1,328.08 0.0K
14:14 1,328.05 1,328.05 1,327.94 1,328.00 0.0K
14:15 1,328.06 1,328.06 1,327.27 1,327.27 0.0K
14:16 1,327.11 1,327.16 1,327.01 1,327.14 0.0K
14:17 1,326.40 1,326.40 1,325.94 1,326.19 0.0K
14:18 1,326.19 1,326.19 1,325.19 1,325.38 0.0K
14:19 1,325.05 1,325.05 1,324.70 1,324.72 0.0K
14:20 1,324.82 1,325.03 1,324.82 1,324.88 0.0K
14:21 1,324.79 1,324.79 1,324.39 1,324.51 0.0K
14:22 1,324.62 1,325.05 1,324.62 1,325.05 0.0K
14:23 1,324.99 1,325.26 1,324.99 1,325.11 0.0K
14:24 1,325.14 1,325.35 1,325.14 1,325.35 0.0K
14:25 1,325.42 1,325.75 1,325.38 1,325.75 0.0K
14:26 1,325.79 1,326.56 1,325.79 1,326.56 0.0K
14:27 1,327.58 1,327.66 1,327.49 1,327.54 0.0K
14:28 1,327.46 1,328.21 1,327.46 1,328.21 0.0K
14:29 1,328.57 1,329.43 1,328.57 1,329.43 0.0K
14:30 1,328.92 1,328.96 1,328.69 1,328.69 0.0K
14:31 1,328.20 1,328.44 1,328.20 1,328.44 0.0K
14:32 1,328.60 1,328.68 1,328.52 1,328.52 0.0K
14:33 1,327.71 1,327.71 1,327.60 1,327.60 0.0K
14:34 1,327.96 1,328.25 1,327.96 1,328.11 0.0K
14:35 1,327.94 1,328.40 1,327.94 1,328.26 0.0K
14:36 1,328.37 1,328.90 1,328.37 1,328.90 0.0K
14:37 1,328.93 1,328.93 1,328.78 1,328.78 0.0K
14:38 1,328.81 1,329.27 1,328.81 1,329.27 0.0K
14:39 1,329.25 1,329.25 1,328.86 1,328.86 0.0K
14:40 1,328.88 1,328.98 1,327.70 1,327.70 0.0K
14:41 1,327.72 1,327.72 1,327.63 1,327.67 0.0K
14:42 1,327.90 1,328.36 1,327.90 1,327.95 0.0K
14:43 1,327.92 1,327.96 1,327.48 1,327.64 0.0K
14:44 1,327.59 1,327.64 1,327.44 1,327.44 0.0K
14:45 1,327.08 1,327.29 1,327.08 1,327.29 0.0K
14:46 1,327.38 1,327.44 1,327.25 1,327.42 0.0K
14:47 1,327.40 1,328.08 1,327.40 1,328.08 0.0K
14:48 1,328.17 1,328.19 1,328.04 1,328.17 0.0K
14:49 1,328.09 1,328.09 1,327.80 1,327.90 0.0K
14:50 1,327.87 1,327.99 1,327.59 1,327.59 0.0K
14:51 1,327.69 1,327.69 1,327.50 1,327.50 0.0K
14:52 1,327.52 1,327.52 1,327.21 1,327.21 0.0K
14:53 1,327.76 1,328.91 1,327.76 1,328.91 0.0K
14:54 1,329.18 1,329.23 1,329.02 1,329.23 0.0K
14:55 1,329.35 1,329.35 1,329.11 1,329.11 0.0K
14:56 1,329.00 1,329.00 1,328.62 1,328.62 0.0K
14:57 1,328.75 1,329.11 1,328.52 1,328.52 0.0K
14:58 1,328.39 1,328.39 1,327.62 1,327.87 0.0K
14:59 1,327.91 1,328.22 1,327.80 1,328.22 0.0K
15:00 1,328.00 1,328.88 1,327.94 1,328.88 0.0K
15:01 1,328.93 1,329.02 1,328.78 1,329.02 0.0K
15:02 1,328.88 1,329.27 1,328.85 1,329.27 0.0K
15:03 1,329.28 1,329.28 1,328.52 1,328.52 0.0K
15:04 1,328.64 1,328.98 1,328.46 1,328.98 0.0K
15:05 1,328.92 1,329.16 1,328.92 1,329.11 0.0K
15:06 1,329.01 1,329.10 1,328.80 1,328.99 0.0K
15:07 1,329.12 1,329.12 1,328.82 1,328.91 0.0K
15:08 1,328.92 1,329.57 1,328.92 1,329.57 0.0K
15:09 1,330.27 1,330.32 1,330.27 1,330.32 0.0K
15:10 1,330.46 1,330.91 1,330.46 1,330.72 0.0K
15:11 1,331.22 1,331.43 1,331.22 1,331.38 0.0K
15:12 1,331.40 1,331.94 1,331.40 1,331.94 0.0K
15:13 1,331.95 1,332.49 1,331.95 1,332.48 0.0K
15:14 1,332.38 1,332.41 1,331.89 1,331.89 0.0K
15:15 1,332.08 1,332.59 1,332.02 1,332.59 0.0K
15:16 1,332.64 1,332.64 1,331.33 1,331.33 0.0K
15:17 1,331.67 1,331.68 1,331.53 1,331.60 0.0K
15:18 1,331.61 1,331.84 1,331.59 1,331.79 0.0K
15:19 1,332.25 1,332.37 1,332.25 1,332.37 0.0K
15:20 1,332.39 1,332.68 1,332.39 1,332.53 0.0K
15:21 1,332.27 1,332.46 1,332.23 1,332.23 0.0K
15:22 1,332.37 1,332.61 1,332.32 1,332.61 0.0K
15:23 1,332.46 1,332.46 1,332.13 1,332.29 0.0K
15:24 1,332.43 1,332.43 1,332.32 1,332.32 0.0K
15:25 1,332.32 1,332.32 1,331.63 1,331.63 0.0K
15:26 1,331.60 1,331.89 1,331.51 1,331.89 0.0K
15:27 1,331.81 1,332.59 1,331.81 1,332.59 0.0K
15:28 1,332.62 1,332.70 1,332.53 1,332.69 0.0K
15:29 1,332.62 1,333.11 1,332.62 1,333.11 0.0K
15:30 1,333.45 1,333.87 1,333.45 1,333.87 0.0K
15:31 1,334.55 1,335.43 1,334.55 1,335.43 0.0K
15:32 1,335.29 1,335.35 1,335.08 1,335.08 0.0K
15:33 1,335.16 1,335.30 1,335.16 1,335.26 0.0K
15:34 1,335.32 1,335.32 1,335.12 1,335.28 0.0K
15:35 1,335.57 1,336.09 1,335.57 1,335.95 0.0K
15:36 1,335.58 1,335.78 1,335.58 1,335.62 0.0K
15:37 1,335.34 1,335.70 1,335.34 1,335.36 0.0K
15:38 1,335.29 1,335.29 1,335.16 1,335.21 0.0K
15:39 1,335.30 1,335.30 1,334.14 1,334.14 0.0K
15:40 1,333.96 1,334.44 1,333.96 1,334.40 0.0K
15:41 1,334.34 1,334.74 1,334.34 1,334.59 0.0K
15:42 1,334.82 1,335.14 1,334.82 1,335.14 0.0K
15:43 1,335.15 1,335.15 1,334.79 1,335.00 0.0K
15:44 1,335.21 1,335.36 1,335.21 1,335.23 0.0K
15:45 1,336.09 1,336.27 1,336.09 1,336.27 0.0K
15:46 1,336.17 1,336.17 1,335.62 1,336.00 0.0K
15:47 1,336.07 1,336.08 1,335.87 1,335.87 0.0K
15:48 1,336.10 1,336.20 1,335.62 1,335.62 0.0K
15:49 1,336.01 1,336.01 1,335.71 1,335.71 0.0K
15:50 1,335.93 1,335.93 1,334.91 1,334.91 0.0K
15:51 1,334.98 1,335.29 1,334.66 1,335.29 0.0K
15:52 1,335.15 1,335.15 1,334.92 1,334.92 0.0K
15:53 1,334.88 1,334.88 1,334.50 1,334.50 0.0K
15:54 1,334.37 1,334.37 1,333.81 1,333.81 0.0K
15:55 1,333.85 1,334.44 1,333.85 1,334.44 0.0K
15:56 1,334.33 1,334.76 1,334.33 1,334.50 0.0K
15:57 1,334.40 1,334.59 1,334.40 1,334.54 0.0K
15:58 1,334.66 1,335.09 1,334.66 1,335.08 0.0K
15:59 1,335.13 1,335.40 1,335.13 1,335.40 0.0K
16:00 1,335.45 1,335.45 1,335.39 1,335.45 0.0K
16:01 1,335.50 1,335.62 1,335.50 1,335.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles