S

GSPEMNU
🏛️ Canadá →
1,673.44
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,275.97 1,281.20 1,275.97 1,279.50 0.0K
09:31 1,280.80 1,281.64 1,280.09 1,281.64 0.0K
09:32 1,282.94 1,283.98 1,282.41 1,282.41 0.0K
09:33 1,282.96 1,283.83 1,281.34 1,283.83 0.0K
09:34 1,285.41 1,286.86 1,285.41 1,286.23 0.0K
09:35 1,285.20 1,285.20 1,282.20 1,283.61 0.0K
09:36 1,285.58 1,285.83 1,285.48 1,285.71 0.0K
09:37 1,285.68 1,285.68 1,284.47 1,285.13 0.0K
09:38 1,286.38 1,286.53 1,285.48 1,286.37 0.0K
09:39 1,285.64 1,285.64 1,282.43 1,283.39 0.0K
09:40 1,283.92 1,284.47 1,283.92 1,284.47 0.0K
09:41 1,284.83 1,285.92 1,284.83 1,285.72 0.0K
09:42 1,286.97 1,287.60 1,286.77 1,286.77 0.0K
09:43 1,285.73 1,285.87 1,285.39 1,285.39 0.0K
09:44 1,284.19 1,284.19 1,283.81 1,284.07 0.0K
09:45 1,283.70 1,283.84 1,283.49 1,283.84 0.0K
09:46 1,284.12 1,284.73 1,283.28 1,283.28 0.0K
09:47 1,283.13 1,283.13 1,282.54 1,282.54 0.0K
09:48 1,282.86 1,283.47 1,282.86 1,283.30 0.0K
09:49 1,283.13 1,283.13 1,282.48 1,282.48 0.0K
09:50 1,282.04 1,283.36 1,281.73 1,283.36 0.0K
09:51 1,283.31 1,283.31 1,282.33 1,282.40 0.0K
09:52 1,280.99 1,280.99 1,279.62 1,279.62 0.0K
09:53 1,279.69 1,279.92 1,278.94 1,279.92 0.0K
09:54 1,279.77 1,279.77 1,278.84 1,279.10 0.0K
09:55 1,279.06 1,280.25 1,279.06 1,279.49 0.0K
09:56 1,278.95 1,279.15 1,278.95 1,279.15 0.0K
09:57 1,279.07 1,279.07 1,277.63 1,277.63 0.0K
09:58 1,276.75 1,276.75 1,275.43 1,275.47 0.0K
09:59 1,275.62 1,276.02 1,275.39 1,276.02 0.0K
10:00 1,277.19 1,277.75 1,276.80 1,276.80 0.0K
10:01 1,275.36 1,275.51 1,274.18 1,274.18 0.0K
10:02 1,274.46 1,274.65 1,274.45 1,274.65 0.0K
10:03 1,274.21 1,274.61 1,273.86 1,274.61 0.0K
10:04 1,273.65 1,273.88 1,273.44 1,273.88 0.0K
10:05 1,274.64 1,275.70 1,274.64 1,275.70 0.0K
10:06 1,275.24 1,276.20 1,275.24 1,276.20 0.0K
10:07 1,276.21 1,276.51 1,275.99 1,276.12 0.0K
10:08 1,276.48 1,277.29 1,276.48 1,277.29 0.0K
10:09 1,276.93 1,276.93 1,276.53 1,276.53 0.0K
10:10 1,277.60 1,280.17 1,277.60 1,280.17 0.0K
10:11 1,279.97 1,280.77 1,279.97 1,280.77 0.0K
10:12 1,281.28 1,282.82 1,281.28 1,282.82 0.0K
10:13 1,282.98 1,282.98 1,282.56 1,282.56 0.0K
10:14 1,283.07 1,283.96 1,283.07 1,283.53 0.0K
10:15 1,283.33 1,283.58 1,282.84 1,283.58 0.0K
10:16 1,283.97 1,284.85 1,283.97 1,284.22 0.0K
10:17 1,284.25 1,284.25 1,282.97 1,282.97 0.0K
10:18 1,282.17 1,282.74 1,282.17 1,282.74 0.0K
10:19 1,281.96 1,281.96 1,280.59 1,280.59 0.0K
10:20 1,280.65 1,280.65 1,279.22 1,279.22 0.0K
10:21 1,279.24 1,279.31 1,278.92 1,279.27 0.0K
10:22 1,279.49 1,279.97 1,279.49 1,279.97 0.0K
10:23 1,280.38 1,280.38 1,279.40 1,279.96 0.0K
10:24 1,278.70 1,279.39 1,278.70 1,279.13 0.0K
10:25 1,278.94 1,279.48 1,278.65 1,278.65 0.0K
10:26 1,278.58 1,278.83 1,278.43 1,278.74 0.0K
10:27 1,278.68 1,278.94 1,278.66 1,278.79 0.0K
10:28 1,278.31 1,278.31 1,277.63 1,277.63 0.0K
10:29 1,277.42 1,278.00 1,277.42 1,278.00 0.0K
10:30 1,278.14 1,278.14 1,277.77 1,277.77 0.0K
10:31 1,277.80 1,278.72 1,277.57 1,278.72 0.0K
10:32 1,278.99 1,279.37 1,278.99 1,279.35 0.0K
10:33 1,279.26 1,279.46 1,278.89 1,279.46 0.0K
10:34 1,279.64 1,280.77 1,279.64 1,280.77 0.0K
10:35 1,280.46 1,282.57 1,280.46 1,282.57 0.0K
10:36 1,282.78 1,284.11 1,282.78 1,284.11 0.0K
10:37 1,284.27 1,284.27 1,283.13 1,283.13 0.0K
10:38 1,283.09 1,284.05 1,283.09 1,283.86 0.0K
10:39 1,284.14 1,284.14 1,283.29 1,283.29 0.0K
10:40 1,283.11 1,283.63 1,283.11 1,283.38 0.0K
10:41 1,283.53 1,283.53 1,282.84 1,282.84 0.0K
10:42 1,282.75 1,282.75 1,280.30 1,280.30 0.0K
10:43 1,280.81 1,281.40 1,280.56 1,280.56 0.0K
10:44 1,280.65 1,280.89 1,280.65 1,280.89 0.0K
10:45 1,280.50 1,281.49 1,280.50 1,281.49 0.0K
10:46 1,281.68 1,281.73 1,281.36 1,281.73 0.0K
10:47 1,282.42 1,282.42 1,281.97 1,281.97 0.0K
10:48 1,281.04 1,281.99 1,281.04 1,281.99 0.0K
10:49 1,281.62 1,283.30 1,281.62 1,283.30 0.0K
10:50 1,283.12 1,284.00 1,283.00 1,284.00 0.0K
10:51 1,284.52 1,285.45 1,284.52 1,284.87 0.0K
10:52 1,284.50 1,285.37 1,284.50 1,285.37 0.0K
10:53 1,285.50 1,285.61 1,285.04 1,285.04 0.0K
10:54 1,284.55 1,284.55 1,284.06 1,284.15 0.0K
10:55 1,284.25 1,284.25 1,283.85 1,283.85 0.0K
10:56 1,283.49 1,283.91 1,283.42 1,283.85 0.0K
10:57 1,284.00 1,286.00 1,284.00 1,286.00 0.0K
10:58 1,286.06 1,286.65 1,286.06 1,286.47 0.0K
10:59 1,286.20 1,286.87 1,286.20 1,286.87 0.0K
11:00 1,287.30 1,287.30 1,286.48 1,286.85 0.0K
11:01 1,286.84 1,286.92 1,286.81 1,286.92 0.0K
11:02 1,286.94 1,287.06 1,286.94 1,287.00 0.0K
11:03 1,287.51 1,287.85 1,287.51 1,287.51 0.0K
11:04 1,287.19 1,287.27 1,287.04 1,287.04 0.0K
11:05 1,287.13 1,287.78 1,287.13 1,287.78 0.0K
11:06 1,287.74 1,288.07 1,287.74 1,288.03 0.0K
11:07 1,287.68 1,288.20 1,287.23 1,288.20 0.0K
11:08 1,288.31 1,288.75 1,288.31 1,288.60 0.0K
11:09 1,288.74 1,289.20 1,288.74 1,289.20 0.0K
11:10 1,289.30 1,289.68 1,289.17 1,289.17 0.0K
11:11 1,288.99 1,289.43 1,288.99 1,289.20 0.0K
11:12 1,289.57 1,289.92 1,289.57 1,289.81 0.0K
11:13 1,289.34 1,289.34 1,288.72 1,288.72 0.0K
11:14 1,288.66 1,288.70 1,288.20 1,288.20 0.0K
11:15 1,288.16 1,288.16 1,287.48 1,287.48 0.0K
11:16 1,287.96 1,287.96 1,287.74 1,287.79 0.0K
11:17 1,287.91 1,288.60 1,287.91 1,288.41 0.0K
11:18 1,288.43 1,288.75 1,288.30 1,288.75 0.0K
11:19 1,288.19 1,288.19 1,287.82 1,287.94 0.0K
11:20 1,287.74 1,288.03 1,287.74 1,288.03 0.0K
11:21 1,288.15 1,288.15 1,287.90 1,288.03 0.0K
11:22 1,288.01 1,288.15 1,287.69 1,287.69 0.0K
11:23 1,287.40 1,287.47 1,287.29 1,287.32 0.0K
11:24 1,286.93 1,287.44 1,286.82 1,287.44 0.0K
11:25 1,287.75 1,287.75 1,287.05 1,287.15 0.0K
11:26 1,287.20 1,287.72 1,287.20 1,287.63 0.0K
11:27 1,287.71 1,287.84 1,287.71 1,287.84 0.0K
11:28 1,287.21 1,287.21 1,287.08 1,287.08 0.0K
11:29 1,287.56 1,287.56 1,286.84 1,287.06 0.0K
11:30 1,287.05 1,287.41 1,287.05 1,287.37 0.0K
11:31 1,286.88 1,287.41 1,286.88 1,287.41 0.0K
11:32 1,287.96 1,288.36 1,287.84 1,288.36 0.0K
11:33 1,288.16 1,288.83 1,288.16 1,288.83 0.0K
11:34 1,289.26 1,289.26 1,288.30 1,288.37 0.0K
11:35 1,288.58 1,288.58 1,288.39 1,288.58 0.0K
11:36 1,288.53 1,288.73 1,288.53 1,288.73 0.0K
11:37 1,288.96 1,288.96 1,288.65 1,288.74 0.0K
11:38 1,288.51 1,289.38 1,288.43 1,289.38 0.0K
11:39 1,289.34 1,289.43 1,288.89 1,288.89 0.0K
11:40 1,288.84 1,289.11 1,288.84 1,289.01 0.0K
11:41 1,288.92 1,289.37 1,288.92 1,289.37 0.0K
11:42 1,289.21 1,289.21 1,288.52 1,288.59 0.0K
11:43 1,288.36 1,288.36 1,287.99 1,288.05 0.0K
11:44 1,287.92 1,287.92 1,287.11 1,287.12 0.0K
11:45 1,287.83 1,287.95 1,287.81 1,287.81 0.0K
11:46 1,287.79 1,287.95 1,287.79 1,287.95 0.0K
11:47 1,287.76 1,288.74 1,287.76 1,288.70 0.0K
11:48 1,289.32 1,289.32 1,289.06 1,289.06 0.0K
11:49 1,289.11 1,289.11 1,288.48 1,289.00 0.0K
11:50 1,289.05 1,289.05 1,288.99 1,289.04 0.0K
11:51 1,288.62 1,288.62 1,288.35 1,288.40 0.0K
11:52 1,288.52 1,288.63 1,288.39 1,288.58 0.0K
11:53 1,288.58 1,288.71 1,288.36 1,288.71 0.0K
11:54 1,288.59 1,288.59 1,288.17 1,288.23 0.0K
11:55 1,288.78 1,288.84 1,288.74 1,288.74 0.0K
11:56 1,288.77 1,289.08 1,288.77 1,288.98 0.0K
11:57 1,288.70 1,288.70 1,288.47 1,288.52 0.0K
11:58 1,288.51 1,288.51 1,288.10 1,288.19 0.0K
11:59 1,288.44 1,289.04 1,288.44 1,289.04 0.0K
12:00 1,289.07 1,289.56 1,289.07 1,289.56 0.0K
12:01 1,289.75 1,290.51 1,289.75 1,290.42 0.0K
12:02 1,290.47 1,290.47 1,289.51 1,289.51 0.0K
12:03 1,289.51 1,290.03 1,289.51 1,290.03 0.0K
12:04 1,289.65 1,289.65 1,289.21 1,289.28 0.0K
12:05 1,289.87 1,290.24 1,289.87 1,290.24 0.0K
12:06 1,290.32 1,290.76 1,290.32 1,290.76 0.0K
12:07 1,290.88 1,291.31 1,290.88 1,291.28 0.0K
12:08 1,291.45 1,291.60 1,291.45 1,291.60 0.0K
12:09 1,291.52 1,291.52 1,291.06 1,291.06 0.0K
12:10 1,290.95 1,291.67 1,290.95 1,291.67 0.0K
12:11 1,291.64 1,291.79 1,291.60 1,291.79 0.0K
12:12 1,291.98 1,291.98 1,291.74 1,291.76 0.0K
12:13 1,291.82 1,291.82 1,291.54 1,291.80 0.0K
12:14 1,291.61 1,291.61 1,291.15 1,291.41 0.0K
12:15 1,291.64 1,292.37 1,291.57 1,292.36 0.0K
12:16 1,292.41 1,292.41 1,292.11 1,292.11 0.0K
12:17 1,291.44 1,291.44 1,290.73 1,290.93 0.0K
12:18 1,290.94 1,291.20 1,290.81 1,291.20 0.0K
12:19 1,291.11 1,291.14 1,290.84 1,290.84 0.0K
12:20 1,290.71 1,291.15 1,290.71 1,291.09 0.0K
12:21 1,290.99 1,291.40 1,290.99 1,291.16 0.0K
12:22 1,290.89 1,290.89 1,290.68 1,290.88 0.0K
12:23 1,290.95 1,291.10 1,290.92 1,291.10 0.0K
12:24 1,291.31 1,291.48 1,291.28 1,291.40 0.0K
12:25 1,291.73 1,291.73 1,291.50 1,291.50 0.0K
12:26 1,291.41 1,291.53 1,291.28 1,291.28 0.0K
12:27 1,291.13 1,291.13 1,290.58 1,290.62 0.0K
12:28 1,290.47 1,290.47 1,289.91 1,289.95 0.0K
12:29 1,289.44 1,289.44 1,289.13 1,289.13 0.0K
12:30 1,288.94 1,288.95 1,288.57 1,288.57 0.0K
12:31 1,288.28 1,288.62 1,288.28 1,288.29 0.0K
12:32 1,288.39 1,288.45 1,287.75 1,287.75 0.0K
12:33 1,287.88 1,287.92 1,287.70 1,287.70 0.0K
12:34 1,287.25 1,287.25 1,286.71 1,286.72 0.0K
12:35 1,286.73 1,286.73 1,286.59 1,286.70 0.0K
12:36 1,286.60 1,286.95 1,286.60 1,286.91 0.0K
12:37 1,287.05 1,287.05 1,286.72 1,286.99 0.0K
12:38 1,287.10 1,287.10 1,286.72 1,286.72 0.0K
12:39 1,286.52 1,286.52 1,286.29 1,286.29 0.0K
12:40 1,286.20 1,286.20 1,285.44 1,285.54 0.0K
12:41 1,285.41 1,285.69 1,285.41 1,285.61 0.0K
12:42 1,285.68 1,285.68 1,285.02 1,285.11 0.0K
12:43 1,285.13 1,285.23 1,285.12 1,285.12 0.0K
12:44 1,284.86 1,284.95 1,284.85 1,284.95 0.0K
12:45 1,284.87 1,284.87 1,283.92 1,283.97 0.0K
12:46 1,284.07 1,284.07 1,283.68 1,283.89 0.0K
12:47 1,283.90 1,283.90 1,283.25 1,283.25 0.0K
12:48 1,283.40 1,283.40 1,283.31 1,283.37 0.0K
12:49 1,283.48 1,283.48 1,283.34 1,283.34 0.0K
12:50 1,283.46 1,283.95 1,283.46 1,283.82 0.0K
12:51 1,283.54 1,283.70 1,283.52 1,283.70 0.0K
12:52 1,284.02 1,284.29 1,284.02 1,284.29 0.0K
12:53 1,284.27 1,284.61 1,284.27 1,284.61 0.0K
12:54 1,284.64 1,285.26 1,284.64 1,285.26 0.0K
12:55 1,285.74 1,286.11 1,285.74 1,286.11 0.0K
12:56 1,286.14 1,286.63 1,286.14 1,286.63 0.0K
12:57 1,286.61 1,286.67 1,286.54 1,286.54 0.0K
12:58 1,286.58 1,286.67 1,286.44 1,286.44 0.0K
12:59 1,286.32 1,286.32 1,286.04 1,286.04 0.0K
13:00 1,285.99 1,286.73 1,285.99 1,286.73 0.0K
13:01 1,286.83 1,287.31 1,286.83 1,287.31 0.0K
13:02 1,287.10 1,287.10 1,286.77 1,287.08 0.0K
13:03 1,286.45 1,286.51 1,286.24 1,286.51 0.0K
13:04 1,286.61 1,286.82 1,286.61 1,286.74 0.0K
13:05 1,286.77 1,287.42 1,286.77 1,287.42 0.0K
13:06 1,287.25 1,287.38 1,287.25 1,287.34 0.0K
13:07 1,287.39 1,287.43 1,287.24 1,287.24 0.0K
13:08 1,287.36 1,287.36 1,287.06 1,287.06 0.0K
13:09 1,287.26 1,287.26 1,287.12 1,287.12 0.0K
13:10 1,287.40 1,287.74 1,287.40 1,287.74 0.0K
13:11 1,287.82 1,288.27 1,287.82 1,288.27 0.0K
13:12 1,288.44 1,289.03 1,288.35 1,289.03 0.0K
13:13 1,288.98 1,288.98 1,288.57 1,288.71 0.0K
13:14 1,288.83 1,288.84 1,288.67 1,288.67 0.0K
13:15 1,288.51 1,288.58 1,288.39 1,288.52 0.0K
13:16 1,288.59 1,288.84 1,288.52 1,288.84 0.0K
13:17 1,288.89 1,288.89 1,288.64 1,288.64 0.0K
13:18 1,288.55 1,288.55 1,288.26 1,288.26 0.0K
13:19 1,288.05 1,288.42 1,287.91 1,288.42 0.0K
13:20 1,288.36 1,288.73 1,288.32 1,288.71 0.0K
13:21 1,288.75 1,288.75 1,288.47 1,288.61 0.0K
13:22 1,288.61 1,289.12 1,288.61 1,289.12 0.0K
13:23 1,288.98 1,289.14 1,288.89 1,288.89 0.0K
13:24 1,288.68 1,288.74 1,288.60 1,288.74 0.0K
13:25 1,288.62 1,288.62 1,288.06 1,288.06 0.0K
13:26 1,288.12 1,288.12 1,287.52 1,287.52 0.0K
13:27 1,287.48 1,287.48 1,286.90 1,286.90 0.0K
13:28 1,286.88 1,287.04 1,286.88 1,287.04 0.0K
13:29 1,286.75 1,286.75 1,286.26 1,286.26 0.0K
13:30 1,286.36 1,286.64 1,286.36 1,286.64 0.0K
13:31 1,286.92 1,287.29 1,286.92 1,287.29 0.0K
13:32 1,287.28 1,287.28 1,287.07 1,287.08 0.0K
13:33 1,286.99 1,286.99 1,286.79 1,286.96 0.0K
13:34 1,286.42 1,287.08 1,286.42 1,287.08 0.0K
13:35 1,287.16 1,287.52 1,287.16 1,287.39 0.0K
13:36 1,287.55 1,287.75 1,287.55 1,287.75 0.0K
13:37 1,287.76 1,287.76 1,287.70 1,287.71 0.0K
13:38 1,287.55 1,287.72 1,287.48 1,287.68 0.0K
13:39 1,287.51 1,287.84 1,287.51 1,287.84 0.0K
13:40 1,288.10 1,289.37 1,288.10 1,289.37 0.0K
13:41 1,289.37 1,289.37 1,289.20 1,289.29 0.0K
13:42 1,289.38 1,289.50 1,289.26 1,289.50 0.0K
13:43 1,289.65 1,289.65 1,289.51 1,289.51 0.0K
13:44 1,289.36 1,289.61 1,289.36 1,289.38 0.0K
13:45 1,289.26 1,289.38 1,289.17 1,289.38 0.0K
13:46 1,289.88 1,290.05 1,289.88 1,290.03 0.0K
13:47 1,289.92 1,290.01 1,289.76 1,289.76 0.0K
13:48 1,289.90 1,289.99 1,289.90 1,289.99 0.0K
13:49 1,290.03 1,290.15 1,289.95 1,289.95 0.0K
13:50 1,289.83 1,289.83 1,289.47 1,289.52 0.0K
13:51 1,289.52 1,289.81 1,289.52 1,289.81 0.0K
13:52 1,289.81 1,289.94 1,289.72 1,289.72 0.0K
13:53 1,289.72 1,289.97 1,289.72 1,289.97 0.0K
13:54 1,289.97 1,290.01 1,289.83 1,289.83 0.0K
13:55 1,289.85 1,289.85 1,289.45 1,289.49 0.0K
13:56 1,289.61 1,289.66 1,289.55 1,289.66 0.0K
13:57 1,289.73 1,289.73 1,289.45 1,289.47 0.0K
13:58 1,289.79 1,289.79 1,289.47 1,289.47 0.0K
13:59 1,289.46 1,289.66 1,289.35 1,289.35 0.0K
14:00 1,289.39 1,289.55 1,289.31 1,289.55 0.0K
14:01 1,289.83 1,289.90 1,289.75 1,289.79 0.0K
14:02 1,290.08 1,290.39 1,290.08 1,290.39 0.0K
14:03 1,290.23 1,290.23 1,289.94 1,289.94 0.0K
14:04 1,289.83 1,289.88 1,289.73 1,289.88 0.0K
14:05 1,290.00 1,290.06 1,289.81 1,289.81 0.0K
14:06 1,290.10 1,290.18 1,290.07 1,290.12 0.0K
14:07 1,290.32 1,290.53 1,290.31 1,290.31 0.0K
14:08 1,289.55 1,289.55 1,289.19 1,289.19 0.0K
14:09 1,289.14 1,289.14 1,288.96 1,288.96 0.0K
14:10 1,289.05 1,289.05 1,288.76 1,288.76 0.0K
14:11 1,288.67 1,288.67 1,288.57 1,288.66 0.0K
14:12 1,288.64 1,288.64 1,288.30 1,288.30 0.0K
14:13 1,288.19 1,288.19 1,288.01 1,288.05 0.0K
14:14 1,288.15 1,288.35 1,288.11 1,288.35 0.0K
14:15 1,288.20 1,288.20 1,287.79 1,287.95 0.0K
14:16 1,287.82 1,287.94 1,287.81 1,287.81 0.0K
14:17 1,288.23 1,288.45 1,288.23 1,288.45 0.0K
14:18 1,288.44 1,288.49 1,288.24 1,288.24 0.0K
14:19 1,288.29 1,288.46 1,288.29 1,288.46 0.0K
14:20 1,288.32 1,288.54 1,288.32 1,288.54 0.0K
14:21 1,288.60 1,288.60 1,288.32 1,288.35 0.0K
14:22 1,288.03 1,288.08 1,288.00 1,288.08 0.0K
14:23 1,288.10 1,288.16 1,288.05 1,288.16 0.0K
14:24 1,288.19 1,288.19 1,286.92 1,286.92 0.0K
14:25 1,286.98 1,287.27 1,286.98 1,287.27 0.0K
14:26 1,287.28 1,287.56 1,287.28 1,287.41 0.0K
14:27 1,287.60 1,287.84 1,287.60 1,287.82 0.0K
14:28 1,287.77 1,288.31 1,287.77 1,288.18 0.0K
14:29 1,288.15 1,288.31 1,288.15 1,288.27 0.0K
14:30 1,288.38 1,288.48 1,288.34 1,288.48 0.0K
14:31 1,288.50 1,288.65 1,288.42 1,288.65 0.0K
14:32 1,288.50 1,288.50 1,288.38 1,288.38 0.0K
14:33 1,288.27 1,288.56 1,288.27 1,288.56 0.0K
14:34 1,288.55 1,288.55 1,288.49 1,288.49 0.0K
14:35 1,288.62 1,288.95 1,288.62 1,288.95 0.0K
14:36 1,289.12 1,289.17 1,289.09 1,289.17 0.0K
14:37 1,289.28 1,289.46 1,289.28 1,289.43 0.0K
14:38 1,289.32 1,289.44 1,289.31 1,289.44 0.0K
14:39 1,289.23 1,289.87 1,289.23 1,289.87 0.0K
14:40 1,290.08 1,290.52 1,290.08 1,290.52 0.0K
14:41 1,290.36 1,290.40 1,290.31 1,290.31 0.0K
14:42 1,290.46 1,291.04 1,290.46 1,291.04 0.0K
14:43 1,290.92 1,291.18 1,290.92 1,291.18 0.0K
14:44 1,291.19 1,291.45 1,291.00 1,291.45 0.0K
14:45 1,292.34 1,292.81 1,292.34 1,292.56 0.0K
14:46 1,292.84 1,293.15 1,292.84 1,293.15 0.0K
14:47 1,292.81 1,292.89 1,292.66 1,292.80 0.0K
14:48 1,292.72 1,292.88 1,292.71 1,292.71 0.0K
14:49 1,293.05 1,293.20 1,292.92 1,293.20 0.0K
14:50 1,293.04 1,293.30 1,292.92 1,293.18 0.0K
14:51 1,293.14 1,293.67 1,293.11 1,293.67 0.0K
14:52 1,293.60 1,293.60 1,292.94 1,292.94 0.0K
14:53 1,292.93 1,292.93 1,292.77 1,292.80 0.0K
14:54 1,292.93 1,293.44 1,292.93 1,293.44 0.0K
14:55 1,293.46 1,293.46 1,293.19 1,293.19 0.0K
14:56 1,293.21 1,293.21 1,292.98 1,292.98 0.0K
14:57 1,292.92 1,293.00 1,292.81 1,292.99 0.0K
14:58 1,293.03 1,293.20 1,293.03 1,293.16 0.0K
14:59 1,292.90 1,293.54 1,292.90 1,293.54 0.0K
15:00 1,293.61 1,293.90 1,293.59 1,293.90 0.0K
15:01 1,293.83 1,294.03 1,293.83 1,294.03 0.0K
15:02 1,294.20 1,294.74 1,294.20 1,294.74 0.0K
15:03 1,295.03 1,295.07 1,294.81 1,294.81 0.0K
15:04 1,294.88 1,295.01 1,294.88 1,294.95 0.0K
15:05 1,295.36 1,295.37 1,294.82 1,294.82 0.0K
15:06 1,294.77 1,294.77 1,294.63 1,294.73 0.0K
15:07 1,294.68 1,295.50 1,294.68 1,295.50 0.0K
15:08 1,295.74 1,295.92 1,295.74 1,295.92 0.0K
15:09 1,296.22 1,296.48 1,296.22 1,296.37 0.0K
15:10 1,296.57 1,296.57 1,296.42 1,296.49 0.0K
15:11 1,295.96 1,295.96 1,295.56 1,295.56 0.0K
15:12 1,295.64 1,295.71 1,295.64 1,295.68 0.0K
15:13 1,295.72 1,295.72 1,295.53 1,295.53 0.0K
15:14 1,295.53 1,295.53 1,295.26 1,295.26 0.0K
15:15 1,294.98 1,294.98 1,294.20 1,294.28 0.0K
15:16 1,294.24 1,294.24 1,293.98 1,293.98 0.0K
15:17 1,294.30 1,294.82 1,294.30 1,294.81 0.0K
15:18 1,294.96 1,294.96 1,294.58 1,294.58 0.0K
15:19 1,294.70 1,295.13 1,294.70 1,295.13 0.0K
15:20 1,295.37 1,295.55 1,295.37 1,295.55 0.0K
15:21 1,295.47 1,295.62 1,295.35 1,295.62 0.0K
15:22 1,295.58 1,295.63 1,295.49 1,295.49 0.0K
15:23 1,295.14 1,295.14 1,295.08 1,295.12 0.0K
15:24 1,295.01 1,295.03 1,294.77 1,295.03 0.0K
15:25 1,294.85 1,295.27 1,294.71 1,294.71 0.0K
15:26 1,294.30 1,294.30 1,294.05 1,294.05 0.0K
15:27 1,294.00 1,294.00 1,292.96 1,292.96 0.0K
15:28 1,292.88 1,292.88 1,292.71 1,292.86 0.0K
15:29 1,292.72 1,292.72 1,292.57 1,292.57 0.0K
15:30 1,292.28 1,292.61 1,292.28 1,292.61 0.0K
15:31 1,291.91 1,291.91 1,291.46 1,291.46 0.0K
15:32 1,291.66 1,292.04 1,291.66 1,292.04 0.0K
15:33 1,292.28 1,292.62 1,292.28 1,292.58 0.0K
15:34 1,292.64 1,292.99 1,292.64 1,292.93 0.0K
15:35 1,292.81 1,292.91 1,292.81 1,292.91 0.0K
15:36 1,292.91 1,293.25 1,292.91 1,293.18 0.0K
15:37 1,293.25 1,293.27 1,293.07 1,293.07 0.0K
15:38 1,292.98 1,292.98 1,292.63 1,292.63 0.0K
15:39 1,292.28 1,292.28 1,291.98 1,292.08 0.0K
15:40 1,292.07 1,292.13 1,291.87 1,292.13 0.0K
15:41 1,292.23 1,292.24 1,292.14 1,292.14 0.0K
15:42 1,292.00 1,292.00 1,291.76 1,291.78 0.0K
15:43 1,291.78 1,291.91 1,291.77 1,291.90 0.0K
15:44 1,291.93 1,292.00 1,291.67 1,291.67 0.0K
15:45 1,291.78 1,291.78 1,291.62 1,291.62 0.0K
15:46 1,291.28 1,291.28 1,291.17 1,291.17 0.0K
15:47 1,291.36 1,291.75 1,291.36 1,291.61 0.0K
15:48 1,291.29 1,291.67 1,291.29 1,291.58 0.0K
15:49 1,291.33 1,292.05 1,291.28 1,292.05 0.0K
15:50 1,292.39 1,292.50 1,291.70 1,291.70 0.0K
15:51 1,291.35 1,291.35 1,290.43 1,290.43 0.0K
15:52 1,290.23 1,290.69 1,290.11 1,290.69 0.0K
15:53 1,290.62 1,290.73 1,290.60 1,290.64 0.0K
15:54 1,290.46 1,290.46 1,289.73 1,289.85 0.0K
15:55 1,290.03 1,291.29 1,290.03 1,291.29 0.0K
15:56 1,291.69 1,292.43 1,291.69 1,292.43 0.0K
15:57 1,292.80 1,293.11 1,292.80 1,293.01 0.0K
15:58 1,293.21 1,293.35 1,293.13 1,293.13 0.0K
15:59 1,293.47 1,293.51 1,293.38 1,293.50 0.0K
16:00 1,293.84 1,293.88 1,293.84 1,293.88 0.0K
16:01 1,293.88 1,294.03 1,293.88 1,294.03 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles