S

GSPEMNU
🏛️ Canadá →
1,709.41
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,108.59 1,108.93 1,106.15 1,106.15 0.0K
09:31 1,106.06 1,106.06 1,105.11 1,105.11 0.0K
09:32 1,104.38 1,104.72 1,103.93 1,104.46 0.0K
09:33 1,103.96 1,103.96 1,102.67 1,102.67 0.0K
09:34 1,102.77 1,103.45 1,102.71 1,103.45 0.0K
09:35 1,103.87 1,103.87 1,101.84 1,101.84 0.0K
09:36 1,101.23 1,101.39 1,101.01 1,101.01 0.0K
09:37 1,101.21 1,102.74 1,101.21 1,102.74 0.0K
09:38 1,103.03 1,103.44 1,102.81 1,102.81 0.0K
09:39 1,103.05 1,103.05 1,102.28 1,102.51 0.0K
09:40 1,102.11 1,102.24 1,101.83 1,102.24 0.0K
09:41 1,102.07 1,102.07 1,101.59 1,101.62 0.0K
09:42 1,101.85 1,102.66 1,101.61 1,102.66 0.0K
09:43 1,102.60 1,103.01 1,102.60 1,102.75 0.0K
09:44 1,102.14 1,102.14 1,101.48 1,101.48 0.0K
09:45 1,101.44 1,101.44 1,099.91 1,099.91 0.0K
09:46 1,099.86 1,099.86 1,099.43 1,099.43 0.0K
09:47 1,099.19 1,099.19 1,098.84 1,099.10 0.0K
09:48 1,098.28 1,098.28 1,097.31 1,098.07 0.0K
09:49 1,097.67 1,097.73 1,096.56 1,096.77 0.0K
09:50 1,096.76 1,096.76 1,095.06 1,095.06 0.0K
09:51 1,095.00 1,095.16 1,094.84 1,095.11 0.0K
09:52 1,095.80 1,096.28 1,095.80 1,096.28 0.0K
09:53 1,096.63 1,098.04 1,096.63 1,098.04 0.0K
09:54 1,098.13 1,098.48 1,098.13 1,098.35 0.0K
09:55 1,098.69 1,098.97 1,098.69 1,098.79 0.0K
09:56 1,098.96 1,098.96 1,098.65 1,098.85 0.0K
09:57 1,098.53 1,098.55 1,098.26 1,098.26 0.0K
09:58 1,098.22 1,098.67 1,098.22 1,098.67 0.0K
09:59 1,098.84 1,099.01 1,098.65 1,098.65 0.0K
10:00 1,099.18 1,099.18 1,098.49 1,098.49 0.0K
10:01 1,098.10 1,098.18 1,098.07 1,098.07 0.0K
10:02 1,098.77 1,100.07 1,098.77 1,099.99 0.0K
10:03 1,099.84 1,099.84 1,099.06 1,099.06 0.0K
10:04 1,098.97 1,099.61 1,098.97 1,098.98 0.0K
10:05 1,099.00 1,099.00 1,098.69 1,098.69 0.0K
10:06 1,098.61 1,099.45 1,098.16 1,099.45 0.0K
10:07 1,099.21 1,100.20 1,099.21 1,100.20 0.0K
10:08 1,100.35 1,101.02 1,100.21 1,100.21 0.0K
10:09 1,100.39 1,100.82 1,100.39 1,100.82 0.0K
10:10 1,100.79 1,101.32 1,100.79 1,101.32 0.0K
10:11 1,101.43 1,101.53 1,101.38 1,101.41 0.0K
10:12 1,101.09 1,101.31 1,101.09 1,101.31 0.0K
10:13 1,101.20 1,101.20 1,100.94 1,100.94 0.0K
10:14 1,101.26 1,101.27 1,101.01 1,101.17 0.0K
10:15 1,101.60 1,101.60 1,100.51 1,100.86 0.0K
10:16 1,100.79 1,101.53 1,100.79 1,101.49 0.0K
10:17 1,101.88 1,101.88 1,101.78 1,101.81 0.0K
10:18 1,101.54 1,101.65 1,101.18 1,101.18 0.0K
10:19 1,101.12 1,101.12 1,100.48 1,100.48 0.0K
10:20 1,100.60 1,100.90 1,100.57 1,100.57 0.0K
10:21 1,100.45 1,100.45 1,099.62 1,099.78 0.0K
10:22 1,100.20 1,101.10 1,100.20 1,101.10 0.0K
10:23 1,101.15 1,101.76 1,101.15 1,101.57 0.0K
10:24 1,101.12 1,101.32 1,100.96 1,101.29 0.0K
10:25 1,101.34 1,101.53 1,101.34 1,101.53 0.0K
10:26 1,101.59 1,101.98 1,101.53 1,101.98 0.0K
10:27 1,102.11 1,102.81 1,102.11 1,102.81 0.0K
10:28 1,102.85 1,102.88 1,102.57 1,102.75 0.0K
10:29 1,102.91 1,103.15 1,102.91 1,103.15 0.0K
10:30 1,103.38 1,103.38 1,102.64 1,102.67 0.0K
10:31 1,103.09 1,103.28 1,103.09 1,103.13 0.0K
10:32 1,102.90 1,103.30 1,102.78 1,103.18 0.0K
10:33 1,103.55 1,103.87 1,103.55 1,103.83 0.0K
10:34 1,103.91 1,104.74 1,103.91 1,104.74 0.0K
10:35 1,105.38 1,105.64 1,105.38 1,105.58 0.0K
10:36 1,105.95 1,105.95 1,105.47 1,105.73 0.0K
10:37 1,105.99 1,106.00 1,105.81 1,105.81 0.0K
10:38 1,105.69 1,106.68 1,105.69 1,105.69 0.0K
10:39 1,105.71 1,105.71 1,105.22 1,105.44 0.0K
10:40 1,105.84 1,105.84 1,105.66 1,105.69 0.0K
10:41 1,105.99 1,105.99 1,105.69 1,105.69 0.0K
10:42 1,105.93 1,106.34 1,105.90 1,106.34 0.0K
10:43 1,106.30 1,106.32 1,105.98 1,106.24 0.0K
10:44 1,106.38 1,106.72 1,106.38 1,106.64 0.0K
10:45 1,106.42 1,106.71 1,106.23 1,106.47 0.0K
10:46 1,106.25 1,106.39 1,106.06 1,106.39 0.0K
10:47 1,106.54 1,106.77 1,106.49 1,106.77 0.0K
10:48 1,106.88 1,107.56 1,106.88 1,107.51 0.0K
10:49 1,107.71 1,107.71 1,106.73 1,106.73 0.0K
10:50 1,106.79 1,106.85 1,106.57 1,106.57 0.0K
10:51 1,106.01 1,106.07 1,105.62 1,105.62 0.0K
10:52 1,106.03 1,106.03 1,105.85 1,105.87 0.0K
10:53 1,105.99 1,106.59 1,105.99 1,106.46 0.0K
10:54 1,106.44 1,106.65 1,106.44 1,106.46 0.0K
10:55 1,106.38 1,106.80 1,106.38 1,106.80 0.0K
10:56 1,106.69 1,106.77 1,106.40 1,106.40 0.0K
10:57 1,106.40 1,106.95 1,106.40 1,106.95 0.0K
10:58 1,107.19 1,107.19 1,106.77 1,106.77 0.0K
10:59 1,106.49 1,106.49 1,105.96 1,105.96 0.0K
11:00 1,106.20 1,106.20 1,105.84 1,105.92 0.0K
11:01 1,105.90 1,106.02 1,105.90 1,105.97 0.0K
11:02 1,106.05 1,106.35 1,106.05 1,106.35 0.0K
11:03 1,106.40 1,106.75 1,106.40 1,106.61 0.0K
11:04 1,106.35 1,106.67 1,106.28 1,106.67 0.0K
11:05 1,107.20 1,107.20 1,106.83 1,106.83 0.0K
11:06 1,106.65 1,106.65 1,104.95 1,104.95 0.0K
11:07 1,104.97 1,104.97 1,104.91 1,104.97 0.0K
11:08 1,104.74 1,104.87 1,104.70 1,104.79 0.0K
11:09 1,104.76 1,105.48 1,104.76 1,105.48 0.0K
11:10 1,105.55 1,106.33 1,105.55 1,106.33 0.0K
11:11 1,106.21 1,106.21 1,106.07 1,106.07 0.0K
11:12 1,106.08 1,106.74 1,106.08 1,106.74 0.0K
11:13 1,107.11 1,107.50 1,107.11 1,107.50 0.0K
11:14 1,107.45 1,107.60 1,107.45 1,107.60 0.0K
11:15 1,107.45 1,107.45 1,106.52 1,106.52 0.0K
11:16 1,106.23 1,106.23 1,106.02 1,106.15 0.0K
11:17 1,106.14 1,106.77 1,106.14 1,106.77 0.0K
11:18 1,106.73 1,106.73 1,106.15 1,106.15 0.0K
11:19 1,106.12 1,106.58 1,106.12 1,106.58 0.0K
11:20 1,106.78 1,107.23 1,106.78 1,107.23 0.0K
11:21 1,107.44 1,107.87 1,107.44 1,107.87 0.0K
11:22 1,107.78 1,108.23 1,107.78 1,108.07 0.0K
11:23 1,108.43 1,108.44 1,108.26 1,108.26 0.0K
11:24 1,108.42 1,108.45 1,108.15 1,108.15 0.0K
11:25 1,108.03 1,108.03 1,106.90 1,106.90 0.0K
11:26 1,106.61 1,106.69 1,106.59 1,106.59 0.0K
11:27 1,106.58 1,106.78 1,106.48 1,106.48 0.0K
11:28 1,106.61 1,106.61 1,106.30 1,106.30 0.0K
11:29 1,106.13 1,106.27 1,105.93 1,106.27 0.0K
11:30 1,106.45 1,107.00 1,106.45 1,107.00 0.0K
11:31 1,106.73 1,106.73 1,106.65 1,106.70 0.0K
11:32 1,106.67 1,107.58 1,106.67 1,107.54 0.0K
11:33 1,107.83 1,108.17 1,107.83 1,108.16 0.0K
11:34 1,107.84 1,107.84 1,107.21 1,107.21 0.0K
11:35 1,107.17 1,107.17 1,106.21 1,106.21 0.0K
11:36 1,106.25 1,106.74 1,106.25 1,106.74 0.0K
11:37 1,106.63 1,106.67 1,106.57 1,106.67 0.0K
11:38 1,106.77 1,106.77 1,106.53 1,106.64 0.0K
11:39 1,106.62 1,107.08 1,106.62 1,107.08 0.0K
11:40 1,106.75 1,106.75 1,106.62 1,106.66 0.0K
11:41 1,106.64 1,107.42 1,106.64 1,107.42 0.0K
11:42 1,107.65 1,107.86 1,107.65 1,107.69 0.0K
11:43 1,107.72 1,107.72 1,107.32 1,107.32 0.0K
11:44 1,107.18 1,107.24 1,107.07 1,107.24 0.0K
11:45 1,107.08 1,107.08 1,106.65 1,106.65 0.0K
11:46 1,106.44 1,106.44 1,106.09 1,106.09 0.0K
11:47 1,106.19 1,106.41 1,106.10 1,106.41 0.0K
11:48 1,106.50 1,106.50 1,106.23 1,106.26 0.0K
11:49 1,106.67 1,107.37 1,106.67 1,107.28 0.0K
11:50 1,107.32 1,107.53 1,106.98 1,106.98 0.0K
11:51 1,107.03 1,107.30 1,107.03 1,107.23 0.0K
11:52 1,107.20 1,107.42 1,107.06 1,107.41 0.0K
11:53 1,107.49 1,107.54 1,107.30 1,107.30 0.0K
11:54 1,107.19 1,107.57 1,107.19 1,107.57 0.0K
11:55 1,107.93 1,107.96 1,107.83 1,107.90 0.0K
11:56 1,107.66 1,107.72 1,107.09 1,107.10 0.0K
11:57 1,106.89 1,106.93 1,106.66 1,106.89 0.0K
11:58 1,106.76 1,107.06 1,106.76 1,106.94 0.0K
11:59 1,106.84 1,106.84 1,106.67 1,106.67 0.0K
12:00 1,106.79 1,106.79 1,106.41 1,106.59 0.0K
12:01 1,106.64 1,106.64 1,106.15 1,106.15 0.0K
12:02 1,105.98 1,105.98 1,105.77 1,105.77 0.0K
12:03 1,105.62 1,106.44 1,105.62 1,106.44 0.0K
12:04 1,106.38 1,106.77 1,106.38 1,106.77 0.0K
12:05 1,106.77 1,106.77 1,106.06 1,106.06 0.0K
12:06 1,106.27 1,106.28 1,106.22 1,106.28 0.0K
12:07 1,106.35 1,106.43 1,106.21 1,106.23 0.0K
12:08 1,106.20 1,106.22 1,105.38 1,105.38 0.0K
12:09 1,108.48 1,108.48 1,107.08 1,107.66 0.0K
12:10 1,108.41 1,108.68 1,108.07 1,108.56 0.0K
12:11 1,107.08 1,107.31 1,106.69 1,106.69 0.0K
12:12 1,107.30 1,108.58 1,107.30 1,107.71 0.0K
12:13 1,108.18 1,108.99 1,108.18 1,108.62 0.0K
12:14 1,108.19 1,108.19 1,107.58 1,107.98 0.0K
12:15 1,108.06 1,108.06 1,106.93 1,107.34 0.0K
12:16 1,107.21 1,108.00 1,107.08 1,107.08 0.0K
12:17 1,107.19 1,107.71 1,107.08 1,107.71 0.0K
12:18 1,108.67 1,109.63 1,108.67 1,109.63 0.0K
12:19 1,110.07 1,110.63 1,110.07 1,110.20 0.0K
12:20 1,109.88 1,109.88 1,109.64 1,109.74 0.0K
12:21 1,110.06 1,110.06 1,109.54 1,109.54 0.0K
12:22 1,109.91 1,110.36 1,109.80 1,110.36 0.0K
12:23 1,110.34 1,110.34 1,110.18 1,110.33 0.0K
12:24 1,110.92 1,110.92 1,110.09 1,110.09 0.0K
12:25 1,110.22 1,110.22 1,109.68 1,109.68 0.0K
12:26 1,109.86 1,109.86 1,109.20 1,109.20 0.0K
12:27 1,109.24 1,109.40 1,109.21 1,109.21 0.0K
12:28 1,109.33 1,109.33 1,108.76 1,108.76 0.0K
12:29 1,108.93 1,108.93 1,108.77 1,108.83 0.0K
12:30 1,108.92 1,109.29 1,108.90 1,108.90 0.0K
12:31 1,108.90 1,109.64 1,108.90 1,109.64 0.0K
12:32 1,109.81 1,110.16 1,109.81 1,110.16 0.0K
12:33 1,109.71 1,109.71 1,109.15 1,109.15 0.0K
12:34 1,109.23 1,109.41 1,109.23 1,109.31 0.0K
12:35 1,108.78 1,108.78 1,107.93 1,107.93 0.0K
12:36 1,107.72 1,108.12 1,107.72 1,107.95 0.0K
12:37 1,108.36 1,108.62 1,108.36 1,108.62 0.0K
12:38 1,108.75 1,108.78 1,108.31 1,108.31 0.0K
12:39 1,108.47 1,108.72 1,108.47 1,108.72 0.0K
12:40 1,108.41 1,108.41 1,108.00 1,108.00 0.0K
12:41 1,108.08 1,108.08 1,107.69 1,107.77 0.0K
12:42 1,108.05 1,108.08 1,107.62 1,107.62 0.0K
12:43 1,107.66 1,107.82 1,107.59 1,107.82 0.0K
12:44 1,107.92 1,107.97 1,107.37 1,107.37 0.0K
12:45 1,107.09 1,107.09 1,106.47 1,106.58 0.0K
12:46 1,106.49 1,106.49 1,106.14 1,106.20 0.0K
12:47 1,105.99 1,105.99 1,105.66 1,105.66 0.0K
12:48 1,105.36 1,105.36 1,105.10 1,105.36 0.0K
12:49 1,105.62 1,105.87 1,105.62 1,105.87 0.0K
12:50 1,105.72 1,105.91 1,105.71 1,105.72 0.0K
12:51 1,105.87 1,106.00 1,105.87 1,105.94 0.0K
12:52 1,106.06 1,106.96 1,106.06 1,106.96 0.0K
12:53 1,106.97 1,107.37 1,106.89 1,107.23 0.0K
12:54 1,107.67 1,107.90 1,107.67 1,107.86 0.0K
12:55 1,107.74 1,107.74 1,107.35 1,107.35 0.0K
12:56 1,107.46 1,107.53 1,107.33 1,107.33 0.0K
12:57 1,107.37 1,107.37 1,106.84 1,106.97 0.0K
12:58 1,107.07 1,107.15 1,106.85 1,106.85 0.0K
12:59 1,107.08 1,107.42 1,107.08 1,107.34 0.0K
13:00 1,107.17 1,107.17 1,106.88 1,106.88 0.0K
13:01 1,106.98 1,106.98 1,106.49 1,106.49 0.0K
13:02 1,106.67 1,107.17 1,106.67 1,107.17 0.0K
13:03 1,107.31 1,107.76 1,107.31 1,107.76 0.0K
13:04 1,107.70 1,107.77 1,107.51 1,107.69 0.0K
13:05 1,107.80 1,108.70 1,107.80 1,108.70 0.0K
13:06 1,108.54 1,108.67 1,108.54 1,108.67 0.0K
13:07 1,108.62 1,108.62 1,108.44 1,108.47 0.0K
13:08 1,108.53 1,108.59 1,108.21 1,108.21 0.0K
13:09 1,108.25 1,108.25 1,108.08 1,108.08 0.0K
13:10 1,107.78 1,108.07 1,107.78 1,108.04 0.0K
13:11 1,108.01 1,108.01 1,107.46 1,107.59 0.0K
13:12 1,107.82 1,107.95 1,107.65 1,107.95 0.0K
13:13 1,107.84 1,107.84 1,107.76 1,107.79 0.0K
13:14 1,107.58 1,107.69 1,107.44 1,107.69 0.0K
13:15 1,107.83 1,108.13 1,107.83 1,108.00 0.0K
13:16 1,107.98 1,108.25 1,107.97 1,108.25 0.0K
13:17 1,108.17 1,108.17 1,108.01 1,108.01 0.0K
13:18 1,107.98 1,107.98 1,107.62 1,107.62 0.0K
13:19 1,107.24 1,107.53 1,104.38 1,104.38 0.0K
13:20 1,102.40 1,103.84 1,102.40 1,103.28 0.0K
13:21 1,102.25 1,102.25 1,100.52 1,100.52 0.0K
13:22 1,101.24 1,102.53 1,101.24 1,102.53 0.0K
13:23 1,101.55 1,101.91 1,099.89 1,099.89 0.0K
13:24 1,099.61 1,100.35 1,099.54 1,100.35 0.0K
13:25 1,100.16 1,100.16 1,098.42 1,098.78 0.0K
13:26 1,098.77 1,098.77 1,097.59 1,097.59 0.0K
13:27 1,097.34 1,097.94 1,097.34 1,097.94 0.0K
13:28 1,098.27 1,098.27 1,096.46 1,096.46 0.0K
13:29 1,096.77 1,096.99 1,096.77 1,096.87 0.0K
13:30 1,096.91 1,096.91 1,095.99 1,096.55 0.0K
13:31 1,096.44 1,096.87 1,096.44 1,096.80 0.0K
13:32 1,096.66 1,097.06 1,096.35 1,096.35 0.0K
13:33 1,096.39 1,096.39 1,093.56 1,093.56 0.0K
13:34 1,093.17 1,093.49 1,093.06 1,093.49 0.0K
13:35 1,092.70 1,092.93 1,092.42 1,092.93 0.0K
13:36 1,093.68 1,093.68 1,093.10 1,093.15 0.0K
13:37 1,093.10 1,093.10 1,092.25 1,092.25 0.0K
13:38 1,092.75 1,093.99 1,092.75 1,093.99 0.0K
13:39 1,093.97 1,094.48 1,093.97 1,094.25 0.0K
13:40 1,094.50 1,094.74 1,094.21 1,094.74 0.0K
13:41 1,095.51 1,096.27 1,095.51 1,096.22 0.0K
13:42 1,096.18 1,096.18 1,096.00 1,096.09 0.0K
13:43 1,096.23 1,096.23 1,095.25 1,095.25 0.0K
13:44 1,095.55 1,095.55 1,094.59 1,095.41 0.0K
13:45 1,095.44 1,095.73 1,095.44 1,095.60 0.0K
13:46 1,095.54 1,095.54 1,095.06 1,095.06 0.0K
13:47 1,095.23 1,096.38 1,095.14 1,096.38 0.0K
13:48 1,097.21 1,097.21 1,096.38 1,096.38 0.0K
13:49 1,095.73 1,095.73 1,094.86 1,094.86 0.0K
13:50 1,095.27 1,095.35 1,094.86 1,094.90 0.0K
13:51 1,094.77 1,095.02 1,094.77 1,094.93 0.0K
13:52 1,094.57 1,094.57 1,093.56 1,093.56 0.0K
13:53 1,092.83 1,092.83 1,092.16 1,092.16 0.0K
13:54 1,092.50 1,092.50 1,092.42 1,092.46 0.0K
13:55 1,092.26 1,092.73 1,092.26 1,092.58 0.0K
13:56 1,092.50 1,092.71 1,092.50 1,092.71 0.0K
13:57 1,092.27 1,092.39 1,092.16 1,092.39 0.0K
13:58 1,092.43 1,092.43 1,092.03 1,092.03 0.0K
13:59 1,092.05 1,092.05 1,091.80 1,091.95 0.0K
14:00 1,091.94 1,091.94 1,091.47 1,091.85 0.0K
14:01 1,091.87 1,093.14 1,091.87 1,093.14 0.0K
14:02 1,093.04 1,093.23 1,092.37 1,092.37 0.0K
14:03 1,092.11 1,092.11 1,091.81 1,091.99 0.0K
14:04 1,091.84 1,091.84 1,091.22 1,091.22 0.0K
14:05 1,091.27 1,091.27 1,090.47 1,090.47 0.0K
14:06 1,090.37 1,090.37 1,088.90 1,088.90 0.0K
14:07 1,088.92 1,089.00 1,088.87 1,089.00 0.0K
14:08 1,088.76 1,088.76 1,087.95 1,087.95 0.0K
14:09 1,088.19 1,088.19 1,088.08 1,088.15 0.0K
14:10 1,088.62 1,088.85 1,088.38 1,088.85 0.0K
14:11 1,089.00 1,089.50 1,089.00 1,089.50 0.0K
14:12 1,089.31 1,089.31 1,089.07 1,089.12 0.0K
14:13 1,089.28 1,089.84 1,089.28 1,089.84 0.0K
14:14 1,090.53 1,091.14 1,090.53 1,090.53 0.0K
14:15 1,090.35 1,090.73 1,090.35 1,090.71 0.0K
14:16 1,090.44 1,090.53 1,090.34 1,090.34 0.0K
14:17 1,090.21 1,090.21 1,089.32 1,089.32 0.0K
14:18 1,089.26 1,089.26 1,088.69 1,088.69 0.0K
14:19 1,088.09 1,088.78 1,088.09 1,088.78 0.0K
14:20 1,088.80 1,089.20 1,088.55 1,089.20 0.0K
14:21 1,089.21 1,089.21 1,088.65 1,088.65 0.0K
14:22 1,088.62 1,088.74 1,088.41 1,088.74 0.0K
14:23 1,088.58 1,088.58 1,088.52 1,088.52 0.0K
14:24 1,088.73 1,089.27 1,088.34 1,089.27 0.0K
14:25 1,089.60 1,089.93 1,089.41 1,089.41 0.0K
14:26 1,089.33 1,089.34 1,089.24 1,089.24 0.0K
14:27 1,089.13 1,089.13 1,088.36 1,088.43 0.0K
14:28 1,088.57 1,088.76 1,088.54 1,088.68 0.0K
14:29 1,088.75 1,088.84 1,088.71 1,088.71 0.0K
14:30 1,088.80 1,089.80 1,088.80 1,089.80 0.0K
14:31 1,090.13 1,090.88 1,090.13 1,090.88 0.0K
14:32 1,090.36 1,090.36 1,089.85 1,089.98 0.0K
14:33 1,089.90 1,090.19 1,089.90 1,090.18 0.0K
14:34 1,090.34 1,090.34 1,090.17 1,090.31 0.0K
14:35 1,090.48 1,090.48 1,089.85 1,089.85 0.0K
14:36 1,089.62 1,089.62 1,088.42 1,088.42 0.0K
14:37 1,088.37 1,088.37 1,088.09 1,088.22 0.0K
14:38 1,087.82 1,087.95 1,087.78 1,087.95 0.0K
14:39 1,087.81 1,087.89 1,087.75 1,087.89 0.0K
14:40 1,087.79 1,087.98 1,087.79 1,087.96 0.0K
14:41 1,088.03 1,088.28 1,088.03 1,088.28 0.0K
14:42 1,088.28 1,088.28 1,087.86 1,087.86 0.0K
14:43 1,087.38 1,087.38 1,086.97 1,086.97 0.0K
14:44 1,086.69 1,086.69 1,085.41 1,085.41 0.0K
14:45 1,085.30 1,085.30 1,084.74 1,084.74 0.0K
14:46 1,084.76 1,084.76 1,083.61 1,083.61 0.0K
14:47 1,083.47 1,083.92 1,083.47 1,083.78 0.0K
14:48 1,083.88 1,085.41 1,083.88 1,085.41 0.0K
14:49 1,085.40 1,085.76 1,085.29 1,085.76 0.0K
14:50 1,085.80 1,086.55 1,085.80 1,086.28 0.0K
14:51 1,085.73 1,086.03 1,085.73 1,086.03 0.0K
14:52 1,086.17 1,086.41 1,085.67 1,085.67 0.0K
14:53 1,085.38 1,085.38 1,084.70 1,084.70 0.0K
14:54 1,084.60 1,086.06 1,084.60 1,086.06 0.0K
14:55 1,086.34 1,086.86 1,086.34 1,086.86 0.0K
14:56 1,086.69 1,086.77 1,086.43 1,086.43 0.0K
14:57 1,085.95 1,085.95 1,085.64 1,085.64 0.0K
14:58 1,085.47 1,085.70 1,085.28 1,085.70 0.0K
14:59 1,085.76 1,085.76 1,085.55 1,085.55 0.0K
15:00 1,085.15 1,085.15 1,084.67 1,084.67 0.0K
15:01 1,084.12 1,084.12 1,083.54 1,083.54 0.0K
15:02 1,083.38 1,083.38 1,082.13 1,082.13 0.0K
15:03 1,082.00 1,082.05 1,081.82 1,082.05 0.0K
15:04 1,082.13 1,082.13 1,081.23 1,081.23 0.0K
15:05 1,081.31 1,081.80 1,081.28 1,081.28 0.0K
15:06 1,081.30 1,081.30 1,081.09 1,081.19 0.0K
15:07 1,081.34 1,081.92 1,081.28 1,081.92 0.0K
15:08 1,081.79 1,081.92 1,081.79 1,081.87 0.0K
15:09 1,082.05 1,082.05 1,081.93 1,082.03 0.0K
15:10 1,082.04 1,082.27 1,082.04 1,082.26 0.0K
15:11 1,082.34 1,082.68 1,082.34 1,082.35 0.0K
15:12 1,082.14 1,082.16 1,081.45 1,082.16 0.0K
15:13 1,082.17 1,082.17 1,081.89 1,081.89 0.0K
15:14 1,081.68 1,082.05 1,081.68 1,081.83 0.0K
15:15 1,081.73 1,081.97 1,081.73 1,081.84 0.0K
15:16 1,081.53 1,081.53 1,080.87 1,081.01 0.0K
15:17 1,081.43 1,083.21 1,081.43 1,083.21 0.0K
15:18 1,083.29 1,083.41 1,083.29 1,083.41 0.0K
15:19 1,083.34 1,083.34 1,082.66 1,082.66 0.0K
15:20 1,082.70 1,082.70 1,082.42 1,082.63 0.0K
15:21 1,082.66 1,082.73 1,082.34 1,082.39 0.0K
15:22 1,082.17 1,082.17 1,081.60 1,081.60 0.0K
15:23 1,081.47 1,081.90 1,081.47 1,081.90 0.0K
15:24 1,081.95 1,082.30 1,081.95 1,082.30 0.0K
15:25 1,082.69 1,082.69 1,081.61 1,081.61 0.0K
15:26 1,081.16 1,081.18 1,081.05 1,081.07 0.0K
15:27 1,081.17 1,081.50 1,081.14 1,081.50 0.0K
15:28 1,081.45 1,081.45 1,080.38 1,080.38 0.0K
15:29 1,080.22 1,080.52 1,080.22 1,080.44 0.0K
15:30 1,080.95 1,081.51 1,080.81 1,081.51 0.0K
15:31 1,081.95 1,081.95 1,081.43 1,081.54 0.0K
15:32 1,081.60 1,081.89 1,081.60 1,081.77 0.0K
15:33 1,081.57 1,082.31 1,081.57 1,082.31 0.0K
15:34 1,082.35 1,082.51 1,082.32 1,082.51 0.0K
15:35 1,082.39 1,083.00 1,082.39 1,082.98 0.0K
15:36 1,083.03 1,084.21 1,083.03 1,084.15 0.0K
15:37 1,084.41 1,084.41 1,083.76 1,084.11 0.0K
15:38 1,084.45 1,084.53 1,084.42 1,084.53 0.0K
15:39 1,084.31 1,084.31 1,083.82 1,083.91 0.0K
15:40 1,084.02 1,084.02 1,083.58 1,083.58 0.0K
15:41 1,083.67 1,083.86 1,083.67 1,083.81 0.0K
15:42 1,083.69 1,083.98 1,083.57 1,083.70 0.0K
15:43 1,083.64 1,083.64 1,083.24 1,083.24 0.0K
15:44 1,083.41 1,083.49 1,083.36 1,083.49 0.0K
15:45 1,083.53 1,084.03 1,083.53 1,083.88 0.0K
15:46 1,083.94 1,084.05 1,083.84 1,084.05 0.0K
15:47 1,084.36 1,084.82 1,084.36 1,084.82 0.0K
15:48 1,084.96 1,085.39 1,084.90 1,085.33 0.0K
15:49 1,085.57 1,085.57 1,085.29 1,085.32 0.0K
15:50 1,084.88 1,084.88 1,083.21 1,083.21 0.0K
15:51 1,083.52 1,083.52 1,082.58 1,082.58 0.0K
15:52 1,082.06 1,082.06 1,080.88 1,080.88 0.0K
15:53 1,081.24 1,081.24 1,080.08 1,080.91 0.0K
15:54 1,081.54 1,081.54 1,080.59 1,080.59 0.0K
15:55 1,081.58 1,081.89 1,081.58 1,081.89 0.0K
15:56 1,082.52 1,082.52 1,082.11 1,082.11 0.0K
15:57 1,082.62 1,082.62 1,082.01 1,082.01 0.0K
15:58 1,082.65 1,082.65 1,082.12 1,082.12 0.0K
15:59 1,082.28 1,082.49 1,082.21 1,082.21 0.0K
16:00 1,082.46 1,082.46 1,082.29 1,082.42 0.0K
16:01 1,082.37 1,082.37 1,082.37 1,082.37 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles