S

GSPEMNU
🏛️ Canadá →
1,709.41
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,129.49 1,129.49 1,108.33 1,108.33 0.0K
09:31 1,097.96 1,097.96 1,093.23 1,093.26 0.0K
09:32 1,094.72 1,096.40 1,094.72 1,095.21 0.0K
09:33 1,095.29 1,095.29 1,093.69 1,093.69 0.0K
09:34 1,093.98 1,093.98 1,092.43 1,092.43 0.0K
09:35 1,093.43 1,093.43 1,091.97 1,091.97 0.0K
09:36 1,092.51 1,092.51 1,090.10 1,090.10 0.0K
09:37 1,089.13 1,089.13 1,088.57 1,088.57 0.0K
09:38 1,088.20 1,089.16 1,088.20 1,089.16 0.0K
09:39 1,088.76 1,089.21 1,088.31 1,088.31 0.0K
09:40 1,087.72 1,088.73 1,087.43 1,088.68 0.0K
09:41 1,088.60 1,088.60 1,087.15 1,088.35 0.0K
09:42 1,088.69 1,089.78 1,088.69 1,089.56 0.0K
09:43 1,090.04 1,090.04 1,089.46 1,089.53 0.0K
09:44 1,088.73 1,089.04 1,088.65 1,088.65 0.0K
09:45 1,089.23 1,090.27 1,089.23 1,090.27 0.0K
09:46 1,090.46 1,090.46 1,089.86 1,090.17 0.0K
09:47 1,090.37 1,092.59 1,090.37 1,092.59 0.0K
09:48 1,094.00 1,094.00 1,092.80 1,092.80 0.0K
09:49 1,092.35 1,093.23 1,092.35 1,093.23 0.0K
09:50 1,091.95 1,093.34 1,091.64 1,093.34 0.0K
09:51 1,093.60 1,094.52 1,093.60 1,093.87 0.0K
09:52 1,094.90 1,096.92 1,094.90 1,096.92 0.0K
09:53 1,096.54 1,096.54 1,095.80 1,095.80 0.0K
09:54 1,096.57 1,097.22 1,096.25 1,097.22 0.0K
09:55 1,097.38 1,097.51 1,097.07 1,097.51 0.0K
09:56 1,097.71 1,099.68 1,097.71 1,099.68 0.0K
09:57 1,099.60 1,099.67 1,099.14 1,099.67 0.0K
09:58 1,099.72 1,100.43 1,099.72 1,100.16 0.0K
09:59 1,099.22 1,099.22 1,098.36 1,098.52 0.0K
10:00 1,098.88 1,098.88 1,098.21 1,098.21 0.0K
10:01 1,098.58 1,099.59 1,098.58 1,099.32 0.0K
10:02 1,099.58 1,099.67 1,098.91 1,098.91 0.0K
10:03 1,098.63 1,098.63 1,097.67 1,097.67 0.0K
10:04 1,097.21 1,097.21 1,096.37 1,096.37 0.0K
10:05 1,096.20 1,096.33 1,096.14 1,096.19 0.0K
10:06 1,096.49 1,096.49 1,096.05 1,096.05 0.0K
10:07 1,095.95 1,097.24 1,095.95 1,097.24 0.0K
10:08 1,098.30 1,098.30 1,097.77 1,097.77 0.0K
10:09 1,097.43 1,097.87 1,097.27 1,097.27 0.0K
10:10 1,096.96 1,096.96 1,096.45 1,096.61 0.0K
10:11 1,096.46 1,096.46 1,095.06 1,095.06 0.0K
10:12 1,095.33 1,096.78 1,095.33 1,096.78 0.0K
10:13 1,097.02 1,097.02 1,096.85 1,096.93 0.0K
10:14 1,096.62 1,096.75 1,096.31 1,096.31 0.0K
10:15 1,096.21 1,096.68 1,096.21 1,096.68 0.0K
10:16 1,096.89 1,096.92 1,096.21 1,096.45 0.0K
10:17 1,096.51 1,097.16 1,096.51 1,096.52 0.0K
10:18 1,096.35 1,096.92 1,096.35 1,096.65 0.0K
10:19 1,096.59 1,096.59 1,094.87 1,094.87 0.0K
10:20 1,094.88 1,094.92 1,094.56 1,094.56 0.0K
10:21 1,094.38 1,094.38 1,093.83 1,094.13 0.0K
10:22 1,094.27 1,094.27 1,093.36 1,093.65 0.0K
10:23 1,094.80 1,095.18 1,094.80 1,095.18 0.0K
10:24 1,095.61 1,095.78 1,095.44 1,095.74 0.0K
10:25 1,096.09 1,096.34 1,096.09 1,096.23 0.0K
10:26 1,096.41 1,097.02 1,096.41 1,096.70 0.0K
10:27 1,096.68 1,096.74 1,096.51 1,096.72 0.0K
10:28 1,096.46 1,096.76 1,096.46 1,096.76 0.0K
10:29 1,096.74 1,096.99 1,096.37 1,096.37 0.0K
10:30 1,095.95 1,095.95 1,095.01 1,095.02 0.0K
10:31 1,095.01 1,095.01 1,094.80 1,094.82 0.0K
10:32 1,094.78 1,094.79 1,094.06 1,094.06 0.0K
10:33 1,094.25 1,094.25 1,093.98 1,093.98 0.0K
10:34 1,093.93 1,093.93 1,092.98 1,093.19 0.0K
10:35 1,093.23 1,093.23 1,092.86 1,093.02 0.0K
10:36 1,093.00 1,093.00 1,092.67 1,092.74 0.0K
10:37 1,092.82 1,093.26 1,092.67 1,093.26 0.0K
10:38 1,093.25 1,093.56 1,093.25 1,093.34 0.0K
10:39 1,093.43 1,094.35 1,093.43 1,094.35 0.0K
10:40 1,094.40 1,095.24 1,094.40 1,095.24 0.0K
10:41 1,095.57 1,095.80 1,095.57 1,095.80 0.0K
10:42 1,096.02 1,096.24 1,095.93 1,096.24 0.0K
10:43 1,096.21 1,096.65 1,096.21 1,096.65 0.0K
10:44 1,096.57 1,096.83 1,096.17 1,096.82 0.0K
10:45 1,096.73 1,097.63 1,096.73 1,097.58 0.0K
10:46 1,097.76 1,098.47 1,097.76 1,098.11 0.0K
10:47 1,098.00 1,098.00 1,097.66 1,097.66 0.0K
10:48 1,098.33 1,098.33 1,098.05 1,098.05 0.0K
10:49 1,097.75 1,097.96 1,097.58 1,097.96 0.0K
10:50 1,097.96 1,097.96 1,097.40 1,097.40 0.0K
10:51 1,097.07 1,097.07 1,096.40 1,096.40 0.0K
10:52 1,095.73 1,095.74 1,094.85 1,094.85 0.0K
10:53 1,094.81 1,095.75 1,094.81 1,095.62 0.0K
10:54 1,095.77 1,095.77 1,095.29 1,095.29 0.0K
10:55 1,095.20 1,095.31 1,094.55 1,094.55 0.0K
10:56 1,094.45 1,094.45 1,093.24 1,093.44 0.0K
10:57 1,092.82 1,093.34 1,092.82 1,093.13 0.0K
10:58 1,093.03 1,093.43 1,093.02 1,093.43 0.0K
10:59 1,093.39 1,093.39 1,092.97 1,092.97 0.0K
11:00 1,092.81 1,092.95 1,091.62 1,091.62 0.0K
11:01 1,091.59 1,091.96 1,091.59 1,091.61 0.0K
11:02 1,091.20 1,091.20 1,090.78 1,090.89 0.0K
11:03 1,091.40 1,091.45 1,091.18 1,091.18 0.0K
11:04 1,090.98 1,091.09 1,090.44 1,090.44 0.0K
11:05 1,090.35 1,090.47 1,090.19 1,090.47 0.0K
11:06 1,090.86 1,090.86 1,089.90 1,089.90 0.0K
11:07 1,089.94 1,090.31 1,089.82 1,090.31 0.0K
11:08 1,090.19 1,090.25 1,089.94 1,090.25 0.0K
11:09 1,090.12 1,090.12 1,089.35 1,089.35 0.0K
11:10 1,089.35 1,089.40 1,089.34 1,089.39 0.0K
11:11 1,089.36 1,089.36 1,088.80 1,088.86 0.0K
11:12 1,088.92 1,088.92 1,088.62 1,088.64 0.0K
11:13 1,088.67 1,088.94 1,088.67 1,088.90 0.0K
11:14 1,089.12 1,089.41 1,089.12 1,089.26 0.0K
11:15 1,089.54 1,090.04 1,089.54 1,089.99 0.0K
11:16 1,089.80 1,090.34 1,089.80 1,090.34 0.0K
11:17 1,090.58 1,091.02 1,090.58 1,091.02 0.0K
11:18 1,091.40 1,091.78 1,091.40 1,091.78 0.0K
11:19 1,091.93 1,092.29 1,091.93 1,092.29 0.0K
11:20 1,091.74 1,091.82 1,091.62 1,091.82 0.0K
11:21 1,091.78 1,091.78 1,090.90 1,090.90 0.0K
11:22 1,090.96 1,090.96 1,090.07 1,090.07 0.0K
11:23 1,090.10 1,090.10 1,088.93 1,088.93 0.0K
11:24 1,088.87 1,088.87 1,088.11 1,088.11 0.0K
11:25 1,087.98 1,087.98 1,087.38 1,087.38 0.0K
11:26 1,087.38 1,087.38 1,087.07 1,087.16 0.0K
11:27 1,087.26 1,087.54 1,087.26 1,087.50 0.0K
11:28 1,087.37 1,087.83 1,087.37 1,087.83 0.0K
11:29 1,087.83 1,087.83 1,087.25 1,087.25 0.0K
11:30 1,087.26 1,087.26 1,087.01 1,087.14 0.0K
11:31 1,087.13 1,087.16 1,086.63 1,086.63 0.0K
11:32 1,086.50 1,086.50 1,085.67 1,085.67 0.0K
11:33 1,085.81 1,085.81 1,085.46 1,085.46 0.0K
11:34 1,085.34 1,085.54 1,085.29 1,085.29 0.0K
11:35 1,085.79 1,085.90 1,085.74 1,085.74 0.0K
11:36 1,085.74 1,085.77 1,085.49 1,085.49 0.0K
11:37 1,085.10 1,085.36 1,085.10 1,085.15 0.0K
11:38 1,085.51 1,086.01 1,085.51 1,085.66 0.0K
11:39 1,085.79 1,085.79 1,084.86 1,084.92 0.0K
11:40 1,084.76 1,084.76 1,084.40 1,084.40 0.0K
11:41 1,084.37 1,084.80 1,084.37 1,084.80 0.0K
11:42 1,084.63 1,084.63 1,083.83 1,083.83 0.0K
11:43 1,083.77 1,084.12 1,083.77 1,084.12 0.0K
11:44 1,084.27 1,084.27 1,083.81 1,083.88 0.0K
11:45 1,083.86 1,083.86 1,083.70 1,083.79 0.0K
11:46 1,083.76 1,083.89 1,083.72 1,083.72 0.0K
11:47 1,084.69 1,085.39 1,084.69 1,085.39 0.0K
11:48 1,085.23 1,085.23 1,084.89 1,084.89 0.0K
11:49 1,084.72 1,084.72 1,084.19 1,084.19 0.0K
11:50 1,084.28 1,084.30 1,084.10 1,084.30 0.0K
11:51 1,084.67 1,084.67 1,084.01 1,084.01 0.0K
11:52 1,083.83 1,084.63 1,083.83 1,084.51 0.0K
11:53 1,084.52 1,084.52 1,083.96 1,083.96 0.0K
11:54 1,084.09 1,084.29 1,083.73 1,084.29 0.0K
11:55 1,084.23 1,084.42 1,084.23 1,084.28 0.0K
11:56 1,084.21 1,084.44 1,084.20 1,084.44 0.0K
11:57 1,084.59 1,084.95 1,084.59 1,084.95 0.0K
11:58 1,084.97 1,084.97 1,084.66 1,084.66 0.0K
11:59 1,084.49 1,084.49 1,084.38 1,084.38 0.0K
12:00 1,084.48 1,085.17 1,084.48 1,085.01 0.0K
12:01 1,085.02 1,085.04 1,084.93 1,085.04 0.0K
12:02 1,084.41 1,085.10 1,084.41 1,085.10 0.0K
12:03 1,085.15 1,085.32 1,085.09 1,085.32 0.0K
12:04 1,085.23 1,085.23 1,084.46 1,084.57 0.0K
12:05 1,084.09 1,084.09 1,083.39 1,083.39 0.0K
12:06 1,083.61 1,083.61 1,083.36 1,083.51 0.0K
12:07 1,083.59 1,083.63 1,083.43 1,083.43 0.0K
12:08 1,083.49 1,083.49 1,083.25 1,083.25 0.0K
12:09 1,083.37 1,083.37 1,082.92 1,082.92 0.0K
12:10 1,083.08 1,083.47 1,083.08 1,083.47 0.0K
12:11 1,083.79 1,083.97 1,083.52 1,083.52 0.0K
12:12 1,083.30 1,083.30 1,082.57 1,082.60 0.0K
12:13 1,082.40 1,082.66 1,082.40 1,082.66 0.0K
12:14 1,082.76 1,082.83 1,082.73 1,082.83 0.0K
12:15 1,082.78 1,083.03 1,082.66 1,083.03 0.0K
12:16 1,082.93 1,083.24 1,082.93 1,083.24 0.0K
12:17 1,083.28 1,083.28 1,082.81 1,082.81 0.0K
12:18 1,082.92 1,082.92 1,082.62 1,082.62 0.0K
12:19 1,082.36 1,082.36 1,081.64 1,081.64 0.0K
12:20 1,081.53 1,081.53 1,080.84 1,080.84 0.0K
12:21 1,080.94 1,080.94 1,080.21 1,080.21 0.0K
12:22 1,080.21 1,080.46 1,079.93 1,080.46 0.0K
12:23 1,080.32 1,080.32 1,080.18 1,080.18 0.0K
12:24 1,080.51 1,081.11 1,080.39 1,081.11 0.0K
12:25 1,080.84 1,080.84 1,080.52 1,080.52 0.0K
12:26 1,080.34 1,080.60 1,080.34 1,080.56 0.0K
12:27 1,080.41 1,081.23 1,080.41 1,081.23 0.0K
12:28 1,081.34 1,081.95 1,081.34 1,081.47 0.0K
12:29 1,081.20 1,081.56 1,081.20 1,081.56 0.0K
12:30 1,081.60 1,081.99 1,081.60 1,081.99 0.0K
12:31 1,082.65 1,082.89 1,082.65 1,082.85 0.0K
12:32 1,082.99 1,083.20 1,082.99 1,083.07 0.0K
12:33 1,082.92 1,083.00 1,082.88 1,083.00 0.0K
12:34 1,082.72 1,082.97 1,082.62 1,082.97 0.0K
12:35 1,083.23 1,083.82 1,083.23 1,083.78 0.0K
12:36 1,083.76 1,083.81 1,083.59 1,083.59 0.0K
12:37 1,083.59 1,083.59 1,082.27 1,082.27 0.0K
12:38 1,082.24 1,082.24 1,081.94 1,082.03 0.0K
12:39 1,082.03 1,082.16 1,082.03 1,082.07 0.0K
12:40 1,082.14 1,082.44 1,082.14 1,082.44 0.0K
12:41 1,082.31 1,082.31 1,081.67 1,081.67 0.0K
12:42 1,081.49 1,081.57 1,081.44 1,081.44 0.0K
12:43 1,081.51 1,081.59 1,081.45 1,081.59 0.0K
12:44 1,081.42 1,081.64 1,081.42 1,081.64 0.0K
12:45 1,081.85 1,081.89 1,081.73 1,081.73 0.0K
12:46 1,081.78 1,081.78 1,081.35 1,081.42 0.0K
12:47 1,081.35 1,081.70 1,081.35 1,081.70 0.0K
12:48 1,081.48 1,081.48 1,080.95 1,081.11 0.0K
12:49 1,081.30 1,081.37 1,081.15 1,081.37 0.0K
12:50 1,081.11 1,081.11 1,080.91 1,080.91 0.0K
12:51 1,080.69 1,080.73 1,080.40 1,080.40 0.0K
12:52 1,080.37 1,080.37 1,080.10 1,080.21 0.0K
12:53 1,080.19 1,080.22 1,080.19 1,080.22 0.0K
12:54 1,080.52 1,080.52 1,080.43 1,080.43 0.0K
12:55 1,080.47 1,080.58 1,080.43 1,080.58 0.0K
12:56 1,080.53 1,080.53 1,080.38 1,080.43 0.0K
12:57 1,080.54 1,080.63 1,080.21 1,080.21 0.0K
12:58 1,079.89 1,079.89 1,079.60 1,079.65 0.0K
12:59 1,079.46 1,079.46 1,078.71 1,078.78 0.0K
13:00 1,078.64 1,079.14 1,078.64 1,079.00 0.0K
13:01 1,078.87 1,078.93 1,078.79 1,078.87 0.0K
13:02 1,079.13 1,079.49 1,079.13 1,079.29 0.0K
13:03 1,079.39 1,079.69 1,079.39 1,079.58 0.0K
13:04 1,079.74 1,080.54 1,079.74 1,080.54 0.0K
13:05 1,080.69 1,080.99 1,080.69 1,080.99 0.0K
13:06 1,081.01 1,081.01 1,080.68 1,080.68 0.0K
13:07 1,080.73 1,081.14 1,080.73 1,081.14 0.0K
13:08 1,081.26 1,081.26 1,081.08 1,081.18 0.0K
13:09 1,081.35 1,081.50 1,081.34 1,081.50 0.0K
13:10 1,081.68 1,082.02 1,081.68 1,082.02 0.0K
13:11 1,081.88 1,081.88 1,081.06 1,081.06 0.0K
13:12 1,081.25 1,081.28 1,081.14 1,081.14 0.0K
13:13 1,081.14 1,081.22 1,081.14 1,081.19 0.0K
13:14 1,080.93 1,081.35 1,080.93 1,081.35 0.0K
13:15 1,081.37 1,081.77 1,081.37 1,081.77 0.0K
13:16 1,081.89 1,081.89 1,081.64 1,081.79 0.0K
13:17 1,081.81 1,082.19 1,081.81 1,082.19 0.0K
13:18 1,082.01 1,082.01 1,081.46 1,081.46 0.0K
13:19 1,081.24 1,081.24 1,080.94 1,081.06 0.0K
13:20 1,080.92 1,081.14 1,080.92 1,081.14 0.0K
13:21 1,081.06 1,081.06 1,080.81 1,080.93 0.0K
13:22 1,080.66 1,080.85 1,080.61 1,080.61 0.0K
13:23 1,080.46 1,080.46 1,080.23 1,080.39 0.0K
13:24 1,080.36 1,080.36 1,080.11 1,080.11 0.0K
13:25 1,080.02 1,080.07 1,079.78 1,079.78 0.0K
13:26 1,079.71 1,079.71 1,079.46 1,079.46 0.0K
13:27 1,079.46 1,079.64 1,079.34 1,079.34 0.0K
13:28 1,079.55 1,079.55 1,079.25 1,079.25 0.0K
13:29 1,079.69 1,079.69 1,079.48 1,079.48 0.0K
13:30 1,079.44 1,079.77 1,079.44 1,079.77 0.0K
13:31 1,079.65 1,080.75 1,079.65 1,080.75 0.0K
13:32 1,080.80 1,081.30 1,080.80 1,081.25 0.0K
13:33 1,081.36 1,081.87 1,081.36 1,081.87 0.0K
13:34 1,082.03 1,082.45 1,082.03 1,082.45 0.0K
13:35 1,082.39 1,082.41 1,082.22 1,082.41 0.0K
13:36 1,082.46 1,082.56 1,081.93 1,081.93 0.0K
13:37 1,081.85 1,082.21 1,081.81 1,082.21 0.0K
13:38 1,082.33 1,082.35 1,082.31 1,082.32 0.0K
13:39 1,082.47 1,082.57 1,082.39 1,082.39 0.0K
13:40 1,082.43 1,083.43 1,082.43 1,083.43 0.0K
13:41 1,083.44 1,083.50 1,082.80 1,082.80 0.0K
13:42 1,082.84 1,082.86 1,082.57 1,082.86 0.0K
13:43 1,082.86 1,083.06 1,082.86 1,083.06 0.0K
13:44 1,083.08 1,083.08 1,082.97 1,083.08 0.0K
13:45 1,083.33 1,083.42 1,083.24 1,083.42 0.0K
13:46 1,083.11 1,083.30 1,082.98 1,082.98 0.0K
13:47 1,082.96 1,083.32 1,082.96 1,083.32 0.0K
13:48 1,083.50 1,083.50 1,083.03 1,083.03 0.0K
13:49 1,083.14 1,083.32 1,083.01 1,083.32 0.0K
13:50 1,083.72 1,084.00 1,083.72 1,084.00 0.0K
13:51 1,084.20 1,084.28 1,084.14 1,084.28 0.0K
13:52 1,084.29 1,084.53 1,084.29 1,084.53 0.0K
13:53 1,084.53 1,084.53 1,084.30 1,084.30 0.0K
13:54 1,084.26 1,084.31 1,084.26 1,084.31 0.0K
13:55 1,084.29 1,084.29 1,084.08 1,084.08 0.0K
13:56 1,084.10 1,084.24 1,084.10 1,084.19 0.0K
13:57 1,084.20 1,084.25 1,084.16 1,084.25 0.0K
13:58 1,084.16 1,084.16 1,083.55 1,083.55 0.0K
13:59 1,083.54 1,083.54 1,083.12 1,083.19 0.0K
14:00 1,083.24 1,084.23 1,083.24 1,084.23 0.0K
14:01 1,084.28 1,084.30 1,083.95 1,084.01 0.0K
14:02 1,084.07 1,084.26 1,083.90 1,084.26 0.0K
14:03 1,084.34 1,084.74 1,084.34 1,084.73 0.0K
14:04 1,084.86 1,084.96 1,084.85 1,084.96 0.0K
14:05 1,084.84 1,084.84 1,084.48 1,084.48 0.0K
14:06 1,084.41 1,084.50 1,084.30 1,084.47 0.0K
14:07 1,084.39 1,084.44 1,084.28 1,084.29 0.0K
14:08 1,084.06 1,084.06 1,083.80 1,083.89 0.0K
14:09 1,083.89 1,083.91 1,083.52 1,083.52 0.0K
14:10 1,083.57 1,083.57 1,083.32 1,083.38 0.0K
14:11 1,083.67 1,083.84 1,083.64 1,083.73 0.0K
14:12 1,083.72 1,083.72 1,083.48 1,083.59 0.0K
14:13 1,083.62 1,083.62 1,083.37 1,083.39 0.0K
14:14 1,083.50 1,083.73 1,083.49 1,083.49 0.0K
14:15 1,083.50 1,083.50 1,083.35 1,083.35 0.0K
14:16 1,083.50 1,083.62 1,083.47 1,083.59 0.0K
14:17 1,083.84 1,083.98 1,083.84 1,083.98 0.0K
14:18 1,084.04 1,084.04 1,083.54 1,083.54 0.0K
14:19 1,083.71 1,083.86 1,083.71 1,083.77 0.0K
14:20 1,083.66 1,083.75 1,083.62 1,083.75 0.0K
14:21 1,083.90 1,084.15 1,083.73 1,084.01 0.0K
14:22 1,084.00 1,084.00 1,083.88 1,083.88 0.0K
14:23 1,083.77 1,083.87 1,083.70 1,083.87 0.0K
14:24 1,083.88 1,083.88 1,083.73 1,083.73 0.0K
14:25 1,083.75 1,084.11 1,083.75 1,084.11 0.0K
14:26 1,084.07 1,084.30 1,084.07 1,084.21 0.0K
14:27 1,084.15 1,084.67 1,084.15 1,084.61 0.0K
14:28 1,084.81 1,085.58 1,084.81 1,085.58 0.0K
14:29 1,085.69 1,085.70 1,085.63 1,085.70 0.0K
14:30 1,086.10 1,086.64 1,086.10 1,086.64 0.0K
14:31 1,086.76 1,087.59 1,086.63 1,087.59 0.0K
14:32 1,087.82 1,087.89 1,087.65 1,087.65 0.0K
14:33 1,087.80 1,087.83 1,087.71 1,087.71 0.0K
14:34 1,087.50 1,087.50 1,086.82 1,086.82 0.0K
14:35 1,086.99 1,086.99 1,086.88 1,086.88 0.0K
14:36 1,087.02 1,087.48 1,087.02 1,087.48 0.0K
14:37 1,087.44 1,087.72 1,087.44 1,087.70 0.0K
14:38 1,087.58 1,087.58 1,087.02 1,087.26 0.0K
14:39 1,087.02 1,087.68 1,087.02 1,087.68 0.0K
14:40 1,087.59 1,088.07 1,087.47 1,088.07 0.0K
14:41 1,087.97 1,088.21 1,087.88 1,088.21 0.0K
14:42 1,088.11 1,088.11 1,087.63 1,087.63 0.0K
14:43 1,088.02 1,088.02 1,087.84 1,087.84 0.0K
14:44 1,087.63 1,087.87 1,087.63 1,087.69 0.0K
14:45 1,087.43 1,087.54 1,087.43 1,087.54 0.0K
14:46 1,087.27 1,087.27 1,086.13 1,086.13 0.0K
14:47 1,086.21 1,086.30 1,085.87 1,085.87 0.0K
14:48 1,085.95 1,085.95 1,085.48 1,085.48 0.0K
14:49 1,085.47 1,085.47 1,084.91 1,084.91 0.0K
14:50 1,084.87 1,084.87 1,083.77 1,083.77 0.0K
14:51 1,083.64 1,083.64 1,083.25 1,083.25 0.0K
14:52 1,083.09 1,083.09 1,082.42 1,082.44 0.0K
14:53 1,082.32 1,082.45 1,082.23 1,082.44 0.0K
14:54 1,082.54 1,082.93 1,082.54 1,082.92 0.0K
14:55 1,082.94 1,082.94 1,082.55 1,082.67 0.0K
14:56 1,082.63 1,082.63 1,082.41 1,082.58 0.0K
14:57 1,082.61 1,082.61 1,082.44 1,082.44 0.0K
14:58 1,082.29 1,082.77 1,082.29 1,082.66 0.0K
14:59 1,082.55 1,082.55 1,082.47 1,082.48 0.0K
15:00 1,082.48 1,083.26 1,082.48 1,083.26 0.0K
15:01 1,083.42 1,084.11 1,083.42 1,084.11 0.0K
15:02 1,083.65 1,083.88 1,083.65 1,083.88 0.0K
15:03 1,083.86 1,083.86 1,083.68 1,083.68 0.0K
15:04 1,083.72 1,084.62 1,083.72 1,084.36 0.0K
15:05 1,084.19 1,084.19 1,083.91 1,083.91 0.0K
15:06 1,083.95 1,084.03 1,083.81 1,084.03 0.0K
15:07 1,084.07 1,084.07 1,083.84 1,084.07 0.0K
15:08 1,084.03 1,084.40 1,083.81 1,084.40 0.0K
15:09 1,084.22 1,084.35 1,084.17 1,084.17 0.0K
15:10 1,084.31 1,084.89 1,084.31 1,084.82 0.0K
15:11 1,084.92 1,085.19 1,084.92 1,084.98 0.0K
15:12 1,084.77 1,085.21 1,084.77 1,085.21 0.0K
15:13 1,085.22 1,085.32 1,085.15 1,085.15 0.0K
15:14 1,085.02 1,085.02 1,084.74 1,084.74 0.0K
15:15 1,084.68 1,084.74 1,084.49 1,084.72 0.0K
15:16 1,084.63 1,084.68 1,084.37 1,084.68 0.0K
15:17 1,084.81 1,084.81 1,084.45 1,084.45 0.0K
15:18 1,084.42 1,084.65 1,084.40 1,084.65 0.0K
15:19 1,085.09 1,085.49 1,085.09 1,085.39 0.0K
15:20 1,085.32 1,085.32 1,085.17 1,085.17 0.0K
15:21 1,085.20 1,085.20 1,084.55 1,084.72 0.0K
15:22 1,084.73 1,084.73 1,084.50 1,084.50 0.0K
15:23 1,084.59 1,084.88 1,084.59 1,084.87 0.0K
15:24 1,085.10 1,085.29 1,085.10 1,085.28 0.0K
15:25 1,085.20 1,085.20 1,084.57 1,084.58 0.0K
15:26 1,084.60 1,084.80 1,084.60 1,084.76 0.0K
15:27 1,084.79 1,084.79 1,084.55 1,084.56 0.0K
15:28 1,084.39 1,084.39 1,084.09 1,084.09 0.0K
15:29 1,084.03 1,084.11 1,084.03 1,084.03 0.0K
15:30 1,083.96 1,084.24 1,083.96 1,084.24 0.0K
15:31 1,084.19 1,084.19 1,084.06 1,084.06 0.0K
15:32 1,084.03 1,084.03 1,083.75 1,083.77 0.0K
15:33 1,083.71 1,083.88 1,083.65 1,083.77 0.0K
15:34 1,083.57 1,083.65 1,082.93 1,082.93 0.0K
15:35 1,082.93 1,082.93 1,082.84 1,082.84 0.0K
15:36 1,083.02 1,083.43 1,083.02 1,083.43 0.0K
15:37 1,083.43 1,084.05 1,083.43 1,084.05 0.0K
15:38 1,084.16 1,084.74 1,084.12 1,084.74 0.0K
15:39 1,084.85 1,085.46 1,084.85 1,085.46 0.0K
15:40 1,085.51 1,085.72 1,085.51 1,085.72 0.0K
15:41 1,085.84 1,085.84 1,085.35 1,085.37 0.0K
15:42 1,085.40 1,085.64 1,085.40 1,085.64 0.0K
15:43 1,085.78 1,085.78 1,085.40 1,085.71 0.0K
15:44 1,085.73 1,086.55 1,085.73 1,086.41 0.0K
15:45 1,086.43 1,087.29 1,086.43 1,087.29 0.0K
15:46 1,087.33 1,087.46 1,086.88 1,086.88 0.0K
15:47 1,086.99 1,087.07 1,086.91 1,086.91 0.0K
15:48 1,086.98 1,087.12 1,086.91 1,087.05 0.0K
15:49 1,086.75 1,086.75 1,086.12 1,086.30 0.0K
15:50 1,086.13 1,086.16 1,085.93 1,085.93 0.0K
15:51 1,085.95 1,085.95 1,085.55 1,085.55 0.0K
15:52 1,085.48 1,085.48 1,084.98 1,084.98 0.0K
15:53 1,084.86 1,084.86 1,083.99 1,083.99 0.0K
15:54 1,083.92 1,083.92 1,083.64 1,083.64 0.0K
15:55 1,083.90 1,084.26 1,083.90 1,084.26 0.0K
15:56 1,084.24 1,084.65 1,084.23 1,084.65 0.0K
15:57 1,084.43 1,085.01 1,084.43 1,084.98 0.0K
15:58 1,084.95 1,084.96 1,084.85 1,084.85 0.0K
15:59 1,084.70 1,085.03 1,084.66 1,085.03 0.0K
16:00 1,085.08 1,085.10 1,085.08 1,085.08 0.0K
16:01 1,085.08 1,085.08 1,085.08 1,085.08 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles