S

GSPEMNU
🏛️ Canadá →
1,709.41
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,140.93 1,144.66 1,140.93 1,144.66 0.0K
09:31 1,144.71 1,144.83 1,144.30 1,144.30 0.0K
09:32 1,144.37 1,144.37 1,143.73 1,143.73 0.0K
09:33 1,143.88 1,143.99 1,143.64 1,143.64 0.0K
09:34 1,143.75 1,143.75 1,143.30 1,143.30 0.0K
09:35 1,143.41 1,143.59 1,143.39 1,143.59 0.0K
09:36 1,143.59 1,143.59 1,143.07 1,143.07 0.0K
09:37 1,143.10 1,143.10 1,142.21 1,142.23 0.0K
09:38 1,141.62 1,141.62 1,140.44 1,140.44 0.0K
09:39 1,140.49 1,140.60 1,140.26 1,140.39 0.0K
09:40 1,140.67 1,141.64 1,140.67 1,141.64 0.0K
09:41 1,141.60 1,142.57 1,141.60 1,142.57 0.0K
09:42 1,143.18 1,143.85 1,143.18 1,143.85 0.0K
09:43 1,144.12 1,144.64 1,144.12 1,144.64 0.0K
09:44 1,144.66 1,145.52 1,144.66 1,145.52 0.0K
09:45 1,146.16 1,146.44 1,146.16 1,146.44 0.0K
09:46 1,146.92 1,147.49 1,146.92 1,147.49 0.0K
09:47 1,148.06 1,148.61 1,147.83 1,148.61 0.0K
09:48 1,148.25 1,148.25 1,147.98 1,147.98 0.0K
09:49 1,148.43 1,149.17 1,148.43 1,149.00 0.0K
09:50 1,148.95 1,149.09 1,148.64 1,148.64 0.0K
09:51 1,148.65 1,148.93 1,148.65 1,148.65 0.0K
09:52 1,148.43 1,148.43 1,148.41 1,148.42 0.0K
09:53 1,148.45 1,148.45 1,148.14 1,148.22 0.0K
09:54 1,147.79 1,147.88 1,147.63 1,147.63 0.0K
09:55 1,147.67 1,147.67 1,147.42 1,147.42 0.0K
09:56 1,147.40 1,147.40 1,146.91 1,146.91 0.0K
09:57 1,146.89 1,147.20 1,146.76 1,146.76 0.0K
09:58 1,146.62 1,146.68 1,146.55 1,146.56 0.0K
09:59 1,146.98 1,147.21 1,146.98 1,147.16 0.0K
10:00 1,147.19 1,147.53 1,147.19 1,147.53 0.0K
10:01 1,147.45 1,147.45 1,146.94 1,147.15 0.0K
10:02 1,147.10 1,147.37 1,147.10 1,147.28 0.0K
10:03 1,147.38 1,147.61 1,147.38 1,147.61 0.0K
10:04 1,147.44 1,147.65 1,147.44 1,147.65 0.0K
10:05 1,148.26 1,149.42 1,148.26 1,149.42 0.0K
10:06 1,149.39 1,149.63 1,149.22 1,149.22 0.0K
10:07 1,149.02 1,149.06 1,149.02 1,149.05 0.0K
10:08 1,149.07 1,149.75 1,149.07 1,149.74 0.0K
10:09 1,149.89 1,150.32 1,149.89 1,150.26 0.0K
10:10 1,150.00 1,150.23 1,149.86 1,150.23 0.0K
10:11 1,150.25 1,150.25 1,149.94 1,149.94 0.0K
10:12 1,149.82 1,149.82 1,149.71 1,149.77 0.0K
10:13 1,149.80 1,149.95 1,149.69 1,149.69 0.0K
10:14 1,149.58 1,149.58 1,149.32 1,149.45 0.0K
10:15 1,149.40 1,149.40 1,148.97 1,149.15 0.0K
10:16 1,149.10 1,149.10 1,148.46 1,148.46 0.0K
10:17 1,148.31 1,148.34 1,148.14 1,148.14 0.0K
10:18 1,148.00 1,148.33 1,148.00 1,148.18 0.0K
10:19 1,148.30 1,148.38 1,148.29 1,148.29 0.0K
10:20 1,148.40 1,148.65 1,148.31 1,148.31 0.0K
10:21 1,148.24 1,148.24 1,148.10 1,148.19 0.0K
10:22 1,148.22 1,148.22 1,148.06 1,148.17 0.0K
10:23 1,148.14 1,148.16 1,147.92 1,147.92 0.0K
10:24 1,148.01 1,148.05 1,147.96 1,147.96 0.0K
10:25 1,147.94 1,147.94 1,147.38 1,147.38 0.0K
10:26 1,147.39 1,147.40 1,147.20 1,147.20 0.0K
10:27 1,146.99 1,146.99 1,146.69 1,146.69 0.0K
10:28 1,146.72 1,146.72 1,145.81 1,145.81 0.0K
10:29 1,145.41 1,145.61 1,145.41 1,145.61 0.0K
10:30 1,145.39 1,145.44 1,144.72 1,144.80 0.0K
10:31 1,144.79 1,144.79 1,144.25 1,144.39 0.0K
10:32 1,144.18 1,144.52 1,144.18 1,144.52 0.0K
10:33 1,144.59 1,144.81 1,144.59 1,144.81 0.0K
10:34 1,144.90 1,145.07 1,144.81 1,144.81 0.0K
10:35 1,144.63 1,144.65 1,144.49 1,144.65 0.0K
10:36 1,144.69 1,144.69 1,144.46 1,144.46 0.0K
10:37 1,144.57 1,144.98 1,144.57 1,144.98 0.0K
10:38 1,145.08 1,145.26 1,145.08 1,145.21 0.0K
10:39 1,145.27 1,145.27 1,144.79 1,144.79 0.0K
10:40 1,144.61 1,144.61 1,144.16 1,144.16 0.0K
10:41 1,144.11 1,144.49 1,144.11 1,144.49 0.0K
10:42 1,144.29 1,144.56 1,144.29 1,144.56 0.0K
10:43 1,144.52 1,144.61 1,144.52 1,144.61 0.0K
10:44 1,144.42 1,144.51 1,144.27 1,144.27 0.0K
10:45 1,144.40 1,144.40 1,143.57 1,143.57 0.0K
10:46 1,143.47 1,143.47 1,143.07 1,143.36 0.0K
10:47 1,143.50 1,143.91 1,143.50 1,143.91 0.0K
10:48 1,143.68 1,143.68 1,143.57 1,143.61 0.0K
10:49 1,143.87 1,143.87 1,143.45 1,143.56 0.0K
10:50 1,143.52 1,143.52 1,143.34 1,143.34 0.0K
10:51 1,143.33 1,143.52 1,143.33 1,143.52 0.0K
10:52 1,144.10 1,144.95 1,144.10 1,144.95 0.0K
10:53 1,144.81 1,145.25 1,144.80 1,145.25 0.0K
10:54 1,144.92 1,144.92 1,144.71 1,144.90 0.0K
10:55 1,144.90 1,145.04 1,144.90 1,145.04 0.0K
10:56 1,145.11 1,145.50 1,145.11 1,145.50 0.0K
10:57 1,145.58 1,145.58 1,145.31 1,145.31 0.0K
10:58 1,145.17 1,145.28 1,145.07 1,145.07 0.0K
10:59 1,145.05 1,145.42 1,145.04 1,145.42 0.0K
11:00 1,145.40 1,145.40 1,145.11 1,145.27 0.0K
11:01 1,145.26 1,146.14 1,145.26 1,146.14 0.0K
11:02 1,146.10 1,146.27 1,146.10 1,146.22 0.0K
11:03 1,146.45 1,146.76 1,146.45 1,146.76 0.0K
11:04 1,146.84 1,146.85 1,146.71 1,146.78 0.0K
11:05 1,146.99 1,147.19 1,146.99 1,147.13 0.0K
11:06 1,147.17 1,147.17 1,146.94 1,146.94 0.0K
11:07 1,147.03 1,147.03 1,146.97 1,146.98 0.0K
11:08 1,146.99 1,147.26 1,146.97 1,147.09 0.0K
11:09 1,147.02 1,147.02 1,146.82 1,146.82 0.0K
11:10 1,146.80 1,146.82 1,146.75 1,146.75 0.0K
11:11 1,146.74 1,146.95 1,146.74 1,146.95 0.0K
11:12 1,146.98 1,146.98 1,146.84 1,146.87 0.0K
11:13 1,147.03 1,147.46 1,147.03 1,147.46 0.0K
11:14 1,147.16 1,147.36 1,147.10 1,147.10 0.0K
11:15 1,147.22 1,147.22 1,147.12 1,147.19 0.0K
11:16 1,147.26 1,147.31 1,147.26 1,147.27 0.0K
11:17 1,147.32 1,147.32 1,147.26 1,147.26 0.0K
11:18 1,147.16 1,147.23 1,146.95 1,147.05 0.0K
11:19 1,147.03 1,147.03 1,146.79 1,146.80 0.0K
11:20 1,146.84 1,147.00 1,146.84 1,147.00 0.0K
11:21 1,146.99 1,147.21 1,146.99 1,147.21 0.0K
11:22 1,147.03 1,147.34 1,147.03 1,147.34 0.0K
11:23 1,147.32 1,147.63 1,147.32 1,147.59 0.0K
11:24 1,147.41 1,147.66 1,147.41 1,147.66 0.0K
11:25 1,147.71 1,147.73 1,147.66 1,147.66 0.0K
11:26 1,147.70 1,147.93 1,147.70 1,147.76 0.0K
11:27 1,147.59 1,147.65 1,147.49 1,147.65 0.0K
11:28 1,147.62 1,147.67 1,147.62 1,147.63 0.0K
11:29 1,147.80 1,148.07 1,147.80 1,148.07 0.0K
11:30 1,147.86 1,147.93 1,147.78 1,147.78 0.0K
11:31 1,147.77 1,147.96 1,147.77 1,147.96 0.0K
11:32 1,147.95 1,148.07 1,147.95 1,148.02 0.0K
11:33 1,148.05 1,148.15 1,148.05 1,148.11 0.0K
11:34 1,148.14 1,148.24 1,148.14 1,148.20 0.0K
11:35 1,148.15 1,148.15 1,147.98 1,148.06 0.0K
11:36 1,148.10 1,148.12 1,148.01 1,148.01 0.0K
11:37 1,147.89 1,147.89 1,147.54 1,147.60 0.0K
11:38 1,147.64 1,147.82 1,147.64 1,147.82 0.0K
11:39 1,147.82 1,147.82 1,147.57 1,147.57 0.0K
11:40 1,147.48 1,147.76 1,147.48 1,147.76 0.0K
11:41 1,147.93 1,147.96 1,147.85 1,147.85 0.0K
11:42 1,147.80 1,147.87 1,147.75 1,147.87 0.0K
11:43 1,147.92 1,147.93 1,147.87 1,147.93 0.0K
11:44 1,147.98 1,148.02 1,147.93 1,147.93 0.0K
11:45 1,148.03 1,148.10 1,148.03 1,148.10 0.0K
11:46 1,148.19 1,148.44 1,148.13 1,148.44 0.0K
11:47 1,148.48 1,148.58 1,148.48 1,148.52 0.0K
11:48 1,148.34 1,148.34 1,148.17 1,148.20 0.0K
11:49 1,148.19 1,148.23 1,148.07 1,148.09 0.0K
11:50 1,148.05 1,148.16 1,148.05 1,148.16 0.0K
11:51 1,148.16 1,148.45 1,148.16 1,148.45 0.0K
11:52 1,148.44 1,148.46 1,148.41 1,148.46 0.0K
11:53 1,148.29 1,148.33 1,148.09 1,148.09 0.0K
11:54 1,148.05 1,148.06 1,147.98 1,147.98 0.0K
11:55 1,148.10 1,148.10 1,147.83 1,147.83 0.0K
11:56 1,147.84 1,147.84 1,147.75 1,147.79 0.0K
11:57 1,147.81 1,147.81 1,147.72 1,147.79 0.0K
11:58 1,147.86 1,147.86 1,147.43 1,147.43 0.0K
11:59 1,147.47 1,147.47 1,147.30 1,147.44 0.0K
12:00 1,147.44 1,147.44 1,147.25 1,147.25 0.0K
12:01 1,147.19 1,147.22 1,147.19 1,147.19 0.0K
12:02 1,147.11 1,147.35 1,147.11 1,147.35 0.0K
12:03 1,147.28 1,147.37 1,147.28 1,147.37 0.0K
12:04 1,147.30 1,147.37 1,147.13 1,147.13 0.0K
12:05 1,147.06 1,147.12 1,146.94 1,147.12 0.0K
12:06 1,147.02 1,147.26 1,147.02 1,147.26 0.0K
12:07 1,147.26 1,147.31 1,147.25 1,147.25 0.0K
12:08 1,147.25 1,147.32 1,147.25 1,147.32 0.0K
12:09 1,147.42 1,147.42 1,147.31 1,147.31 0.0K
12:10 1,147.27 1,147.30 1,147.27 1,147.29 0.0K
12:11 1,147.33 1,147.33 1,147.13 1,147.13 0.0K
12:12 1,147.16 1,147.42 1,147.16 1,147.22 0.0K
12:13 1,147.26 1,147.26 1,147.11 1,147.11 0.0K
12:14 1,147.06 1,147.09 1,147.01 1,147.04 0.0K
12:15 1,147.05 1,147.11 1,147.02 1,147.02 0.0K
12:16 1,146.94 1,147.04 1,146.94 1,147.01 0.0K
12:17 1,146.97 1,147.04 1,146.91 1,147.02 0.0K
12:18 1,147.25 1,147.42 1,147.25 1,147.26 0.0K
12:19 1,147.20 1,147.42 1,147.20 1,147.28 0.0K
12:20 1,147.23 1,147.32 1,146.99 1,146.99 0.0K
12:21 1,147.01 1,147.01 1,146.76 1,146.88 0.0K
12:22 1,146.79 1,147.12 1,146.79 1,147.12 0.0K
12:23 1,147.11 1,147.53 1,147.11 1,147.34 0.0K
12:24 1,147.42 1,147.62 1,147.42 1,147.62 0.0K
12:25 1,146.74 1,146.74 1,145.71 1,145.71 0.0K
12:26 1,145.39 1,145.97 1,144.94 1,145.97 0.0K
12:27 1,145.69 1,145.69 1,145.39 1,145.64 0.0K
12:28 1,145.68 1,145.97 1,145.68 1,145.86 0.0K
12:29 1,146.02 1,146.02 1,145.85 1,145.91 0.0K
12:30 1,146.15 1,146.76 1,146.13 1,146.76 0.0K
12:31 1,146.62 1,146.62 1,146.34 1,146.51 0.0K
12:32 1,146.39 1,146.48 1,146.27 1,146.48 0.0K
12:33 1,146.48 1,146.87 1,146.48 1,146.87 0.0K
12:34 1,146.91 1,146.91 1,146.45 1,146.45 0.0K
12:35 1,146.92 1,146.99 1,146.90 1,146.90 0.0K
12:36 1,146.86 1,147.00 1,146.84 1,147.00 0.0K
12:37 1,146.90 1,146.90 1,146.74 1,146.80 0.0K
12:38 1,146.82 1,146.86 1,146.80 1,146.80 0.0K
12:39 1,146.96 1,147.69 1,146.96 1,147.69 0.0K
12:40 1,147.71 1,147.71 1,147.62 1,147.68 0.0K
12:41 1,147.70 1,148.12 1,147.67 1,148.06 0.0K
12:42 1,147.93 1,147.93 1,147.40 1,147.44 0.0K
12:43 1,147.49 1,147.49 1,147.37 1,147.44 0.0K
12:44 1,147.60 1,147.79 1,147.49 1,147.49 0.0K
12:45 1,147.61 1,147.61 1,147.54 1,147.56 0.0K
12:46 1,147.38 1,147.38 1,147.08 1,147.08 0.0K
12:47 1,146.88 1,146.93 1,146.65 1,146.65 0.0K
12:48 1,146.63 1,146.63 1,146.58 1,146.63 0.0K
12:49 1,146.66 1,146.66 1,146.36 1,146.36 0.0K
12:50 1,146.46 1,146.46 1,146.34 1,146.37 0.0K
12:51 1,146.24 1,146.31 1,146.24 1,146.29 0.0K
12:52 1,146.34 1,146.39 1,146.29 1,146.29 0.0K
12:53 1,146.20 1,146.56 1,146.20 1,146.56 0.0K
12:54 1,146.62 1,146.66 1,146.53 1,146.53 0.0K
12:55 1,146.19 1,146.31 1,146.11 1,146.24 0.0K
12:56 1,146.23 1,146.44 1,146.19 1,146.44 0.0K
12:57 1,146.46 1,146.60 1,146.43 1,146.60 0.0K
12:58 1,146.61 1,146.63 1,146.58 1,146.63 0.0K
12:59 1,146.50 1,146.50 1,146.18 1,146.18 0.0K
13:00 1,146.24 1,146.24 1,146.06 1,146.06 0.0K
13:01 1,145.86 1,146.01 1,145.86 1,145.89 0.0K
13:02 1,146.02 1,146.02 1,145.96 1,145.96 0.0K
13:03 1,146.01 1,146.10 1,145.96 1,146.10 0.0K
13:04 1,146.26 1,146.34 1,146.26 1,146.31 0.0K
13:05 1,146.18 1,146.18 1,146.08 1,146.08 0.0K
13:06 1,146.11 1,146.18 1,146.11 1,146.18 0.0K
13:07 1,146.18 1,146.23 1,146.17 1,146.23 0.0K
13:08 1,146.26 1,146.31 1,146.26 1,146.29 0.0K
13:09 1,146.33 1,146.64 1,146.33 1,146.64 0.0K
13:10 1,146.57 1,146.67 1,146.57 1,146.67 0.0K
13:11 1,146.64 1,146.76 1,146.64 1,146.73 0.0K
13:12 1,146.57 1,146.57 1,146.51 1,146.53 0.0K
13:13 1,146.52 1,146.62 1,146.52 1,146.62 0.0K
13:14 1,146.52 1,146.53 1,146.48 1,146.48 0.0K
13:15 1,146.44 1,146.44 1,146.29 1,146.32 0.0K
13:16 1,146.17 1,146.26 1,146.17 1,146.26 0.0K
13:17 1,146.29 1,146.29 1,146.27 1,146.28 0.0K
13:18 1,146.22 1,146.40 1,146.22 1,146.34 0.0K
13:19 1,146.31 1,146.46 1,146.31 1,146.46 0.0K
13:20 1,146.47 1,146.47 1,146.43 1,146.43 0.0K
13:21 1,146.56 1,146.56 1,146.32 1,146.32 0.0K
13:22 1,146.33 1,146.76 1,146.33 1,146.76 0.0K
13:23 1,146.71 1,146.76 1,146.57 1,146.57 0.0K
13:24 1,146.60 1,146.60 1,146.54 1,146.58 0.0K
13:25 1,146.66 1,146.66 1,146.40 1,146.40 0.0K
13:26 1,146.49 1,146.52 1,146.38 1,146.52 0.0K
13:27 1,146.53 1,146.53 1,146.37 1,146.37 0.0K
13:28 1,146.49 1,146.53 1,146.40 1,146.40 0.0K
13:29 1,146.34 1,146.34 1,146.27 1,146.27 0.0K
13:30 1,146.27 1,146.36 1,146.22 1,146.22 0.0K
13:31 1,146.19 1,146.29 1,146.17 1,146.29 0.0K
13:32 1,146.31 1,146.46 1,146.31 1,146.37 0.0K
13:33 1,146.33 1,146.46 1,146.33 1,146.46 0.0K
13:34 1,146.36 1,146.45 1,146.36 1,146.43 0.0K
13:35 1,146.33 1,146.48 1,146.33 1,146.46 0.0K
13:36 1,146.40 1,146.44 1,146.30 1,146.30 0.0K
13:37 1,146.26 1,146.32 1,146.26 1,146.28 0.0K
13:38 1,146.21 1,146.21 1,145.96 1,146.11 0.0K
13:39 1,146.04 1,146.17 1,146.04 1,146.17 0.0K
13:40 1,146.20 1,146.22 1,146.18 1,146.19 0.0K
13:41 1,146.27 1,146.27 1,146.12 1,146.12 0.0K
13:42 1,146.13 1,146.26 1,146.13 1,146.26 0.0K
13:43 1,146.18 1,146.34 1,146.18 1,146.18 0.0K
13:44 1,146.22 1,146.31 1,146.22 1,146.29 0.0K
13:45 1,146.29 1,146.29 1,146.24 1,146.27 0.0K
13:46 1,145.98 1,146.22 1,145.98 1,146.22 0.0K
13:47 1,146.17 1,146.49 1,146.17 1,146.49 0.0K
13:48 1,146.48 1,146.74 1,146.48 1,146.74 0.0K
13:49 1,146.63 1,146.63 1,146.61 1,146.62 0.0K
13:50 1,146.62 1,146.72 1,146.62 1,146.72 0.0K
13:51 1,146.67 1,146.72 1,146.51 1,146.51 0.0K
13:52 1,146.40 1,146.40 1,146.36 1,146.36 0.0K
13:53 1,146.36 1,146.36 1,145.91 1,145.91 0.0K
13:54 1,145.82 1,145.82 1,145.68 1,145.68 0.0K
13:55 1,145.77 1,146.10 1,145.77 1,146.10 0.0K
13:56 1,146.17 1,146.17 1,146.09 1,146.11 0.0K
13:57 1,146.11 1,146.25 1,146.11 1,146.25 0.0K
13:58 1,146.23 1,146.51 1,146.23 1,146.51 0.0K
13:59 1,146.57 1,146.93 1,146.57 1,146.93 0.0K
14:00 1,147.08 1,147.10 1,147.00 1,147.10 0.0K
14:01 1,147.20 1,147.41 1,147.20 1,147.41 0.0K
14:02 1,147.47 1,147.52 1,147.19 1,147.47 0.0K
14:03 1,147.47 1,147.72 1,147.40 1,147.72 0.0K
14:04 1,147.77 1,147.77 1,147.70 1,147.75 0.0K
14:05 1,147.75 1,147.75 1,147.59 1,147.59 0.0K
14:06 1,147.60 1,147.87 1,147.60 1,147.87 0.0K
14:07 1,147.85 1,147.92 1,147.85 1,147.91 0.0K
14:08 1,147.96 1,147.96 1,147.76 1,147.76 0.0K
14:09 1,147.85 1,148.07 1,147.85 1,148.07 0.0K
14:10 1,148.10 1,148.11 1,148.07 1,148.11 0.0K
14:11 1,148.10 1,148.16 1,147.98 1,147.98 0.0K
14:12 1,148.01 1,148.21 1,148.01 1,148.21 0.0K
14:13 1,148.21 1,148.24 1,148.14 1,148.14 0.0K
14:14 1,148.22 1,148.38 1,148.14 1,148.18 0.0K
14:15 1,148.35 1,148.35 1,148.20 1,148.20 0.0K
14:16 1,148.25 1,148.34 1,148.09 1,148.09 0.0K
14:17 1,148.09 1,148.09 1,147.99 1,147.99 0.0K
14:18 1,148.00 1,148.07 1,148.00 1,148.03 0.0K
14:19 1,148.06 1,148.06 1,148.02 1,148.02 0.0K
14:20 1,148.06 1,148.06 1,147.97 1,147.97 0.0K
14:21 1,148.02 1,148.02 1,147.90 1,147.91 0.0K
14:22 1,147.91 1,147.94 1,147.90 1,147.94 0.0K
14:23 1,147.88 1,148.06 1,147.88 1,148.06 0.0K
14:24 1,148.03 1,148.08 1,148.03 1,148.08 0.0K
14:25 1,147.90 1,148.11 1,147.89 1,148.10 0.0K
14:26 1,148.12 1,148.13 1,148.06 1,148.13 0.0K
14:27 1,148.19 1,148.25 1,148.14 1,148.25 0.0K
14:28 1,148.20 1,148.21 1,148.09 1,148.09 0.0K
14:29 1,148.16 1,148.16 1,147.97 1,148.06 0.0K
14:30 1,148.26 1,148.29 1,148.21 1,148.21 0.0K
14:31 1,148.19 1,148.29 1,148.19 1,148.27 0.0K
14:32 1,148.22 1,148.22 1,148.14 1,148.15 0.0K
14:33 1,148.17 1,148.22 1,148.11 1,148.22 0.0K
14:34 1,148.47 1,148.87 1,148.47 1,148.87 0.0K
14:35 1,148.87 1,148.94 1,148.78 1,148.78 0.0K
14:36 1,148.78 1,148.81 1,148.77 1,148.81 0.0K
14:37 1,148.84 1,148.84 1,148.70 1,148.70 0.0K
14:38 1,148.76 1,148.84 1,148.76 1,148.76 0.0K
14:39 1,148.81 1,149.02 1,148.81 1,149.02 0.0K
14:40 1,149.02 1,149.04 1,148.96 1,148.96 0.0K
14:41 1,149.08 1,149.24 1,149.08 1,149.24 0.0K
14:42 1,149.03 1,149.18 1,149.03 1,149.15 0.0K
14:43 1,149.14 1,149.17 1,149.13 1,149.14 0.0K
14:44 1,149.06 1,149.21 1,149.06 1,149.21 0.0K
14:45 1,149.28 1,149.38 1,149.28 1,149.38 0.0K
14:46 1,149.47 1,149.60 1,149.42 1,149.60 0.0K
14:47 1,149.58 1,150.19 1,149.58 1,150.19 0.0K
14:48 1,150.18 1,150.66 1,150.18 1,150.66 0.0K
14:49 1,150.80 1,150.96 1,150.64 1,150.64 0.0K
14:50 1,150.83 1,150.94 1,150.83 1,150.90 0.0K
14:51 1,150.90 1,151.09 1,150.87 1,151.09 0.0K
14:52 1,151.04 1,151.32 1,151.04 1,151.32 0.0K
14:53 1,151.20 1,151.20 1,150.93 1,151.01 0.0K
14:54 1,150.97 1,150.97 1,150.87 1,150.91 0.0K
14:55 1,150.84 1,150.84 1,150.75 1,150.75 0.0K
14:56 1,150.81 1,150.86 1,150.67 1,150.86 0.0K
14:57 1,150.79 1,150.87 1,150.71 1,150.71 0.0K
14:58 1,150.67 1,150.91 1,150.67 1,150.91 0.0K
14:59 1,150.79 1,150.79 1,150.55 1,150.55 0.0K
15:00 1,150.60 1,150.60 1,150.38 1,150.53 0.0K
15:01 1,150.57 1,150.64 1,150.51 1,150.51 0.0K
15:02 1,150.57 1,150.76 1,150.56 1,150.62 0.0K
15:03 1,150.75 1,150.75 1,150.63 1,150.65 0.0K
15:04 1,150.70 1,150.85 1,150.70 1,150.85 0.0K
15:05 1,151.19 1,151.19 1,150.89 1,150.90 0.0K
15:06 1,150.94 1,150.94 1,150.80 1,150.82 0.0K
15:07 1,151.03 1,151.25 1,150.93 1,151.20 0.0K
15:08 1,151.33 1,151.38 1,151.32 1,151.37 0.0K
15:09 1,151.33 1,151.74 1,151.33 1,151.74 0.0K
15:10 1,151.80 1,151.94 1,151.80 1,151.94 0.0K
15:11 1,151.88 1,152.43 1,151.84 1,152.43 0.0K
15:12 1,152.40 1,152.61 1,152.40 1,152.61 0.0K
15:13 1,152.68 1,152.68 1,152.35 1,152.35 0.0K
15:14 1,152.51 1,152.51 1,152.27 1,152.32 0.0K
15:15 1,152.10 1,152.22 1,152.07 1,152.07 0.0K
15:16 1,151.95 1,152.25 1,151.95 1,152.25 0.0K
15:17 1,152.02 1,152.07 1,151.93 1,152.07 0.0K
15:18 1,151.97 1,151.97 1,151.91 1,151.91 0.0K
15:19 1,151.97 1,152.00 1,151.89 1,151.89 0.0K
15:20 1,151.80 1,151.91 1,151.78 1,151.78 0.0K
15:21 1,151.75 1,151.75 1,151.61 1,151.64 0.0K
15:22 1,151.56 1,151.71 1,151.56 1,151.66 0.0K
15:23 1,151.59 1,151.63 1,151.55 1,151.62 0.0K
15:24 1,151.66 1,151.95 1,151.66 1,151.95 0.0K
15:25 1,151.74 1,151.78 1,151.74 1,151.77 0.0K
15:26 1,151.74 1,151.74 1,151.58 1,151.58 0.0K
15:27 1,151.69 1,151.73 1,151.68 1,151.73 0.0K
15:28 1,151.71 1,151.77 1,151.67 1,151.77 0.0K
15:29 1,151.85 1,151.85 1,151.73 1,151.79 0.0K
15:30 1,151.72 1,151.95 1,151.72 1,151.95 0.0K
15:31 1,151.98 1,152.12 1,151.90 1,152.12 0.0K
15:32 1,152.07 1,152.31 1,152.07 1,152.31 0.0K
15:33 1,152.32 1,152.36 1,152.29 1,152.36 0.0K
15:34 1,152.45 1,152.96 1,152.45 1,152.96 0.0K
15:35 1,152.96 1,153.18 1,152.96 1,153.18 0.0K
15:36 1,153.15 1,153.42 1,153.15 1,153.42 0.0K
15:37 1,153.36 1,153.36 1,153.20 1,153.31 0.0K
15:38 1,153.19 1,153.21 1,153.14 1,153.14 0.0K
15:39 1,153.03 1,153.13 1,152.96 1,152.96 0.0K
15:40 1,153.16 1,153.16 1,153.11 1,153.13 0.0K
15:41 1,153.14 1,153.15 1,153.13 1,153.13 0.0K
15:42 1,153.05 1,153.05 1,152.51 1,152.51 0.0K
15:43 1,152.59 1,152.59 1,152.44 1,152.50 0.0K
15:44 1,152.51 1,152.51 1,152.38 1,152.51 0.0K
15:45 1,152.48 1,152.48 1,152.43 1,152.43 0.0K
15:46 1,152.39 1,152.59 1,152.27 1,152.59 0.0K
15:47 1,152.69 1,152.73 1,152.68 1,152.73 0.0K
15:48 1,152.81 1,152.81 1,152.50 1,152.54 0.0K
15:49 1,152.45 1,152.58 1,152.44 1,152.58 0.0K
15:50 1,152.62 1,152.75 1,152.62 1,152.68 0.0K
15:51 1,152.77 1,152.86 1,152.77 1,152.81 0.0K
15:52 1,152.96 1,152.96 1,152.91 1,152.93 0.0K
15:53 1,153.07 1,153.16 1,153.07 1,153.16 0.0K
15:54 1,153.15 1,153.44 1,153.15 1,153.44 0.0K
15:55 1,153.27 1,153.29 1,153.24 1,153.29 0.0K
15:56 1,153.27 1,153.51 1,153.27 1,153.51 0.0K
15:57 1,153.54 1,153.76 1,153.46 1,153.74 0.0K
15:58 1,153.73 1,153.73 1,153.51 1,153.51 0.0K
15:59 1,153.76 1,154.10 1,153.74 1,153.74 0.0K
16:00 1,153.98 1,153.98 1,153.89 1,153.89 0.0K
16:01 1,153.89 1,153.89 1,153.89 1,153.89 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles