S

GSPEMPU
🏛️ Canadá →
1,572.97
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,314.83 1,314.83 1,311.08 1,311.08 0.0K
09:31 1,309.25 1,309.25 1,301.39 1,301.39 0.0K
09:32 1,298.91 1,298.91 1,293.44 1,295.31 0.0K
09:33 1,297.64 1,298.88 1,297.64 1,298.88 0.0K
09:34 1,300.56 1,300.56 1,299.72 1,299.72 0.0K
09:35 1,301.07 1,302.65 1,301.07 1,302.65 0.0K
09:36 1,301.26 1,302.99 1,301.26 1,302.99 0.0K
09:37 1,303.51 1,304.93 1,303.51 1,304.93 0.0K
09:38 1,306.74 1,306.74 1,305.17 1,305.48 0.0K
09:39 1,305.14 1,305.14 1,301.76 1,301.76 0.0K
09:40 1,299.99 1,301.63 1,299.99 1,301.63 0.0K
09:41 1,302.85 1,306.28 1,302.85 1,306.28 0.0K
09:42 1,306.00 1,306.00 1,305.35 1,305.40 0.0K
09:43 1,306.03 1,307.74 1,305.70 1,307.74 0.0K
09:44 1,307.93 1,309.03 1,307.93 1,309.03 0.0K
09:45 1,309.12 1,309.12 1,308.44 1,308.98 0.0K
09:46 1,308.27 1,308.27 1,306.50 1,306.50 0.0K
09:47 1,305.94 1,305.94 1,303.31 1,303.31 0.0K
09:48 1,301.88 1,306.38 1,301.88 1,306.38 0.0K
09:49 1,306.00 1,306.00 1,304.86 1,304.86 0.0K
09:50 1,305.52 1,307.19 1,305.52 1,307.19 0.0K
09:51 1,306.83 1,307.22 1,305.56 1,305.56 0.0K
09:52 1,304.82 1,305.02 1,304.61 1,304.84 0.0K
09:53 1,304.57 1,305.73 1,304.57 1,304.89 0.0K
09:54 1,303.35 1,305.80 1,303.35 1,305.80 0.0K
09:55 1,306.79 1,306.79 1,305.96 1,305.96 0.0K
09:56 1,304.88 1,304.94 1,304.60 1,304.94 0.0K
09:57 1,305.58 1,305.88 1,305.03 1,305.03 0.0K
09:58 1,303.99 1,304.68 1,303.27 1,303.27 0.0K
09:59 1,303.72 1,306.33 1,303.72 1,306.33 0.0K
10:00 1,307.13 1,310.83 1,307.13 1,310.83 0.0K
10:01 1,310.39 1,310.71 1,310.28 1,310.43 0.0K
10:02 1,309.53 1,310.64 1,309.53 1,310.31 0.0K
10:03 1,309.45 1,309.62 1,309.01 1,309.62 0.0K
10:04 1,309.24 1,309.24 1,308.09 1,308.44 0.0K
10:05 1,309.02 1,309.02 1,308.43 1,308.96 0.0K
10:06 1,307.90 1,308.41 1,307.51 1,308.41 0.0K
10:07 1,308.55 1,310.21 1,308.55 1,310.21 0.0K
10:08 1,309.89 1,309.94 1,309.60 1,309.94 0.0K
10:09 1,309.72 1,309.72 1,309.27 1,309.27 0.0K
10:10 1,309.44 1,309.44 1,308.02 1,308.02 0.0K
10:11 1,308.30 1,309.41 1,308.30 1,308.63 0.0K
10:12 1,308.38 1,310.26 1,308.38 1,310.26 0.0K
10:13 1,310.40 1,311.01 1,310.40 1,310.63 0.0K
10:14 1,310.02 1,310.68 1,310.02 1,310.50 0.0K
10:15 1,310.70 1,310.99 1,309.25 1,309.25 0.0K
10:16 1,309.19 1,310.86 1,309.19 1,310.86 0.0K
10:17 1,311.04 1,312.18 1,310.88 1,312.18 0.0K
10:18 1,311.99 1,311.99 1,310.84 1,310.84 0.0K
10:19 1,310.23 1,310.95 1,310.23 1,310.95 0.0K
10:20 1,310.64 1,312.56 1,310.64 1,311.71 0.0K
10:21 1,311.22 1,313.15 1,311.22 1,313.15 0.0K
10:22 1,312.82 1,312.82 1,312.18 1,312.59 0.0K
10:23 1,312.57 1,312.57 1,311.64 1,311.64 0.0K
10:24 1,311.52 1,311.93 1,311.45 1,311.93 0.0K
10:25 1,311.27 1,311.27 1,310.65 1,310.65 0.0K
10:26 1,310.34 1,310.89 1,310.32 1,310.89 0.0K
10:27 1,310.62 1,310.62 1,310.15 1,310.48 0.0K
10:28 1,310.49 1,312.58 1,310.49 1,312.58 0.0K
10:29 1,313.22 1,313.78 1,313.22 1,313.78 0.0K
10:30 1,313.76 1,313.77 1,313.68 1,313.70 0.0K
10:31 1,313.67 1,313.67 1,312.38 1,312.38 0.0K
10:32 1,312.17 1,313.49 1,312.17 1,313.49 0.0K
10:33 1,312.81 1,313.59 1,312.81 1,313.52 0.0K
10:34 1,313.65 1,314.16 1,313.65 1,314.08 0.0K
10:35 1,314.57 1,314.91 1,314.32 1,314.91 0.0K
10:36 1,314.92 1,315.27 1,314.82 1,315.27 0.0K
10:37 1,315.32 1,316.10 1,315.32 1,315.39 0.0K
10:38 1,315.11 1,315.11 1,314.12 1,314.12 0.0K
10:39 1,313.44 1,313.47 1,313.08 1,313.47 0.0K
10:40 1,313.48 1,313.48 1,312.94 1,312.94 0.0K
10:41 1,312.99 1,313.26 1,312.88 1,312.88 0.0K
10:42 1,312.92 1,312.94 1,311.87 1,311.87 0.0K
10:43 1,311.50 1,311.50 1,309.60 1,309.60 0.0K
10:44 1,309.30 1,310.33 1,309.30 1,310.33 0.0K
10:45 1,310.95 1,310.95 1,308.88 1,308.88 0.0K
10:46 1,308.61 1,310.22 1,308.61 1,310.16 0.0K
10:47 1,309.70 1,309.83 1,309.11 1,309.11 0.0K
10:48 1,308.80 1,308.80 1,307.81 1,307.81 0.0K
10:49 1,307.80 1,308.47 1,307.71 1,308.47 0.0K
10:50 1,308.05 1,308.05 1,307.29 1,307.29 0.0K
10:51 1,307.74 1,308.74 1,307.74 1,308.74 0.0K
10:52 1,308.69 1,309.21 1,308.69 1,309.21 0.0K
10:53 1,309.18 1,309.51 1,309.16 1,309.51 0.0K
10:54 1,309.54 1,310.11 1,309.54 1,309.74 0.0K
10:55 1,309.86 1,309.96 1,309.64 1,309.64 0.0K
10:56 1,309.16 1,311.52 1,309.16 1,311.52 0.0K
10:57 1,311.53 1,312.65 1,311.51 1,312.65 0.0K
10:58 1,312.89 1,313.36 1,312.82 1,313.36 0.0K
10:59 1,313.23 1,313.73 1,313.23 1,313.73 0.0K
11:00 1,313.93 1,315.59 1,313.93 1,315.59 0.0K
11:01 1,315.77 1,315.88 1,315.75 1,315.75 0.0K
11:02 1,315.01 1,315.59 1,314.75 1,315.59 0.0K
11:03 1,315.82 1,316.89 1,315.82 1,316.62 0.0K
11:04 1,316.52 1,316.53 1,315.73 1,315.73 0.0K
11:05 1,315.20 1,315.20 1,314.80 1,314.87 0.0K
11:06 1,314.72 1,314.73 1,313.65 1,313.65 0.0K
11:07 1,313.27 1,313.84 1,313.14 1,313.84 0.0K
11:08 1,314.29 1,314.29 1,313.62 1,313.62 0.0K
11:09 1,313.31 1,313.53 1,313.19 1,313.19 0.0K
11:10 1,313.17 1,313.62 1,313.17 1,313.46 0.0K
11:11 1,313.37 1,314.48 1,313.37 1,314.48 0.0K
11:12 1,314.25 1,314.25 1,313.21 1,313.21 0.0K
11:13 1,313.55 1,313.55 1,313.14 1,313.46 0.0K
11:14 1,313.62 1,313.63 1,313.62 1,313.62 0.0K
11:15 1,313.58 1,313.68 1,312.73 1,312.73 0.0K
11:16 1,312.32 1,312.32 1,311.88 1,311.88 0.0K
11:17 1,312.26 1,312.26 1,312.08 1,312.08 0.0K
11:18 1,311.28 1,311.28 1,310.83 1,311.02 0.0K
11:19 1,310.26 1,310.41 1,309.98 1,310.41 0.0K
11:20 1,310.54 1,311.32 1,310.43 1,311.32 0.0K
11:21 1,311.07 1,312.22 1,311.07 1,312.22 0.0K
11:22 1,312.45 1,312.45 1,311.69 1,311.69 0.0K
11:23 1,311.35 1,312.16 1,311.35 1,312.16 0.0K
11:24 1,312.23 1,312.48 1,312.21 1,312.48 0.0K
11:25 1,312.60 1,312.88 1,312.60 1,312.72 0.0K
11:26 1,312.84 1,313.63 1,312.84 1,313.63 0.0K
11:27 1,313.74 1,313.99 1,313.72 1,313.99 0.0K
11:28 1,314.00 1,314.03 1,313.86 1,314.03 0.0K
11:29 1,313.61 1,314.20 1,313.61 1,314.20 0.0K
11:30 1,314.42 1,314.42 1,313.13 1,313.13 0.0K
11:31 1,313.54 1,314.14 1,313.54 1,314.14 0.0K
11:32 1,314.75 1,315.63 1,314.75 1,315.63 0.0K
11:33 1,315.51 1,316.47 1,315.51 1,316.47 0.0K
11:34 1,316.45 1,316.45 1,316.19 1,316.19 0.0K
11:35 1,315.71 1,315.71 1,313.93 1,313.93 0.0K
11:36 1,313.31 1,313.31 1,312.76 1,312.76 0.0K
11:37 1,312.08 1,313.81 1,312.08 1,313.81 0.0K
11:38 1,314.26 1,315.11 1,314.26 1,315.11 0.0K
11:39 1,314.96 1,315.08 1,314.31 1,314.31 0.0K
11:40 1,313.83 1,313.96 1,313.30 1,313.30 0.0K
11:41 1,313.37 1,313.82 1,313.26 1,313.82 0.0K
11:42 1,313.88 1,313.94 1,313.69 1,313.69 0.0K
11:43 1,313.72 1,313.76 1,313.55 1,313.55 0.0K
11:44 1,313.99 1,314.39 1,313.99 1,314.39 0.0K
11:45 1,314.75 1,315.06 1,314.71 1,315.06 0.0K
11:46 1,315.16 1,315.16 1,314.50 1,314.52 0.0K
11:47 1,313.83 1,313.83 1,313.48 1,313.52 0.0K
11:48 1,313.01 1,313.12 1,312.87 1,313.12 0.0K
11:49 1,312.86 1,313.04 1,312.09 1,312.09 0.0K
11:50 1,312.18 1,312.18 1,311.61 1,311.61 0.0K
11:51 1,311.37 1,311.52 1,311.22 1,311.22 0.0K
11:52 1,310.93 1,310.93 1,310.70 1,310.74 0.0K
11:53 1,310.62 1,310.62 1,309.56 1,309.56 0.0K
11:54 1,309.16 1,309.41 1,309.16 1,309.31 0.0K
11:55 1,309.50 1,309.95 1,309.50 1,309.95 0.0K
11:56 1,310.30 1,310.38 1,309.58 1,309.58 0.0K
11:57 1,309.22 1,309.22 1,308.88 1,308.88 0.0K
11:58 1,308.49 1,308.65 1,308.48 1,308.65 0.0K
11:59 1,308.82 1,309.23 1,308.82 1,309.23 0.0K
12:00 1,309.42 1,311.49 1,309.42 1,311.49 0.0K
12:01 1,311.90 1,311.91 1,311.76 1,311.76 0.0K
12:02 1,311.10 1,311.22 1,310.32 1,310.32 0.0K
12:03 1,310.30 1,310.30 1,309.71 1,309.71 0.0K
12:04 1,309.75 1,309.75 1,309.07 1,309.07 0.0K
12:05 1,308.90 1,309.43 1,308.90 1,309.43 0.0K
12:06 1,309.79 1,310.20 1,309.70 1,310.20 0.0K
12:07 1,310.03 1,310.03 1,309.78 1,309.83 0.0K
12:08 1,309.77 1,309.77 1,309.29 1,309.29 0.0K
12:09 1,309.05 1,309.20 1,309.05 1,309.20 0.0K
12:10 1,309.11 1,309.27 1,309.07 1,309.07 0.0K
12:11 1,309.18 1,309.89 1,309.18 1,309.89 0.0K
12:12 1,309.84 1,310.46 1,309.84 1,310.46 0.0K
12:13 1,310.37 1,312.23 1,310.37 1,312.23 0.0K
12:14 1,312.30 1,312.30 1,312.02 1,312.02 0.0K
12:15 1,312.03 1,312.45 1,312.03 1,312.41 0.0K
12:16 1,312.30 1,312.30 1,312.17 1,312.24 0.0K
12:17 1,312.39 1,312.88 1,312.39 1,312.63 0.0K
12:18 1,312.41 1,312.56 1,312.41 1,312.56 0.0K
12:19 1,312.02 1,312.02 1,311.67 1,311.67 0.0K
12:20 1,311.98 1,311.98 1,311.48 1,311.48 0.0K
12:21 1,311.88 1,312.27 1,311.83 1,311.83 0.0K
12:22 1,312.07 1,312.07 1,311.86 1,311.86 0.0K
12:23 1,311.86 1,312.26 1,311.86 1,312.23 0.0K
12:24 1,312.02 1,312.13 1,311.85 1,311.85 0.0K
12:25 1,311.75 1,311.84 1,311.33 1,311.33 0.0K
12:26 1,310.64 1,311.37 1,310.64 1,311.37 0.0K
12:27 1,311.52 1,312.10 1,311.30 1,312.10 0.0K
12:28 1,312.34 1,312.51 1,312.34 1,312.45 0.0K
12:29 1,312.30 1,312.88 1,312.30 1,312.88 0.0K
12:30 1,313.39 1,313.85 1,313.39 1,313.76 0.0K
12:31 1,314.20 1,314.82 1,314.20 1,314.25 0.0K
12:32 1,314.52 1,314.60 1,314.42 1,314.42 0.0K
12:33 1,314.38 1,314.83 1,314.28 1,314.83 0.0K
12:34 1,314.88 1,315.12 1,314.79 1,315.12 0.0K
12:35 1,315.14 1,315.14 1,314.82 1,314.82 0.0K
12:36 1,314.89 1,315.04 1,314.50 1,314.50 0.0K
12:37 1,314.65 1,315.01 1,314.65 1,314.87 0.0K
12:38 1,314.66 1,314.91 1,314.64 1,314.80 0.0K
12:39 1,314.81 1,314.81 1,314.68 1,314.68 0.0K
12:40 1,314.65 1,314.70 1,314.03 1,314.03 0.0K
12:41 1,313.55 1,313.77 1,313.55 1,313.65 0.0K
12:42 1,313.86 1,313.86 1,313.65 1,313.78 0.0K
12:43 1,314.38 1,314.64 1,314.36 1,314.36 0.0K
12:44 1,314.28 1,314.34 1,314.26 1,314.26 0.0K
12:45 1,314.26 1,314.38 1,314.26 1,314.36 0.0K
12:46 1,314.29 1,315.02 1,314.29 1,315.02 0.0K
12:47 1,315.23 1,315.39 1,315.23 1,315.31 0.0K
12:48 1,315.38 1,315.38 1,314.72 1,314.72 0.0K
12:49 1,314.27 1,315.36 1,314.27 1,315.28 0.0K
12:50 1,315.37 1,315.54 1,315.34 1,315.54 0.0K
12:51 1,315.60 1,315.78 1,315.49 1,315.78 0.0K
12:52 1,316.04 1,316.04 1,315.93 1,315.93 0.0K
12:53 1,315.75 1,315.75 1,315.35 1,315.52 0.0K
12:54 1,315.45 1,315.62 1,315.34 1,315.62 0.0K
12:55 1,315.84 1,316.43 1,315.84 1,316.43 0.0K
12:56 1,316.78 1,317.50 1,316.78 1,317.50 0.0K
12:57 1,317.52 1,317.52 1,317.18 1,317.18 0.0K
12:58 1,317.26 1,317.26 1,316.80 1,316.84 0.0K
12:59 1,316.79 1,317.00 1,316.79 1,316.87 0.0K
13:00 1,317.32 1,317.68 1,317.32 1,317.68 0.0K
13:01 1,317.66 1,317.70 1,317.56 1,317.56 0.0K
13:02 1,317.58 1,317.58 1,317.24 1,317.24 0.0K
13:03 1,317.11 1,317.11 1,316.54 1,316.54 0.0K
13:04 1,316.61 1,316.69 1,316.59 1,316.62 0.0K
13:05 1,316.47 1,316.47 1,316.23 1,316.46 0.0K
13:06 1,316.58 1,316.58 1,316.53 1,316.56 0.0K
13:07 1,316.54 1,316.73 1,316.54 1,316.73 0.0K
13:08 1,316.74 1,316.74 1,316.06 1,316.06 0.0K
13:09 1,316.03 1,316.03 1,315.83 1,315.98 0.0K
13:10 1,315.82 1,316.04 1,315.74 1,316.04 0.0K
13:11 1,316.12 1,316.12 1,315.58 1,315.62 0.0K
13:12 1,315.46 1,315.68 1,315.41 1,315.60 0.0K
13:13 1,315.53 1,315.81 1,315.53 1,315.81 0.0K
13:14 1,315.47 1,315.51 1,315.44 1,315.44 0.0K
13:15 1,315.30 1,315.56 1,315.30 1,315.56 0.0K
13:16 1,315.80 1,316.07 1,315.80 1,315.90 0.0K
13:17 1,315.88 1,315.88 1,315.35 1,315.35 0.0K
13:18 1,315.12 1,315.49 1,315.12 1,315.49 0.0K
13:19 1,315.63 1,316.08 1,315.63 1,315.79 0.0K
13:20 1,316.00 1,316.50 1,316.00 1,316.09 0.0K
13:21 1,315.88 1,315.88 1,315.79 1,315.81 0.0K
13:22 1,316.03 1,316.03 1,315.75 1,315.75 0.0K
13:23 1,315.71 1,315.71 1,315.42 1,315.55 0.0K
13:24 1,315.90 1,316.25 1,315.90 1,316.07 0.0K
13:25 1,316.00 1,316.25 1,316.00 1,316.19 0.0K
13:26 1,316.25 1,316.57 1,316.25 1,316.50 0.0K
13:27 1,316.71 1,316.71 1,316.20 1,316.20 0.0K
13:28 1,316.38 1,317.18 1,316.38 1,317.18 0.0K
13:29 1,317.07 1,317.15 1,317.07 1,317.07 0.0K
13:30 1,316.94 1,317.45 1,316.94 1,317.45 0.0K
13:31 1,318.01 1,318.01 1,317.77 1,317.77 0.0K
13:32 1,317.15 1,317.62 1,317.15 1,317.62 0.0K
13:33 1,317.92 1,317.92 1,317.35 1,317.35 0.0K
13:34 1,317.55 1,317.55 1,317.33 1,317.42 0.0K
13:35 1,317.53 1,317.68 1,317.35 1,317.68 0.0K
13:36 1,317.84 1,317.93 1,317.80 1,317.93 0.0K
13:37 1,317.81 1,317.85 1,317.78 1,317.78 0.0K
13:38 1,317.35 1,317.66 1,317.35 1,317.66 0.0K
13:39 1,317.70 1,318.31 1,317.70 1,318.29 0.0K
13:40 1,318.35 1,318.36 1,318.30 1,318.36 0.0K
13:41 1,318.20 1,318.24 1,318.18 1,318.18 0.0K
13:42 1,318.41 1,318.63 1,318.41 1,318.63 0.0K
13:43 1,318.97 1,318.97 1,318.35 1,318.35 0.0K
13:44 1,318.44 1,318.44 1,318.40 1,318.40 0.0K
13:45 1,318.26 1,318.60 1,318.11 1,318.60 0.0K
13:46 1,319.25 1,319.26 1,319.06 1,319.16 0.0K
13:47 1,319.21 1,319.21 1,319.11 1,319.16 0.0K
13:48 1,319.13 1,319.27 1,318.88 1,318.88 0.0K
13:49 1,318.95 1,319.11 1,318.84 1,318.84 0.0K
13:50 1,318.95 1,319.28 1,318.88 1,319.28 0.0K
13:51 1,319.25 1,319.26 1,319.11 1,319.11 0.0K
13:52 1,318.67 1,318.67 1,317.93 1,317.93 0.0K
13:53 1,318.07 1,318.42 1,318.07 1,318.42 0.0K
13:54 1,318.30 1,318.38 1,318.30 1,318.30 0.0K
13:55 1,318.12 1,318.26 1,318.06 1,318.26 0.0K
13:56 1,318.15 1,318.33 1,318.10 1,318.33 0.0K
13:57 1,318.53 1,318.68 1,318.51 1,318.68 0.0K
13:58 1,318.55 1,318.55 1,318.06 1,318.06 0.0K
13:59 1,317.99 1,318.10 1,317.98 1,318.10 0.0K
14:00 1,317.80 1,317.81 1,317.62 1,317.76 0.0K
14:01 1,318.12 1,318.41 1,318.05 1,318.05 0.0K
14:02 1,318.10 1,318.42 1,317.99 1,318.42 0.0K
14:03 1,318.32 1,318.54 1,318.18 1,318.18 0.0K
14:04 1,318.16 1,318.41 1,318.16 1,318.41 0.0K
14:05 1,318.43 1,318.43 1,317.83 1,317.83 0.0K
14:06 1,317.48 1,317.67 1,317.32 1,317.32 0.0K
14:07 1,317.50 1,317.50 1,317.21 1,317.21 0.0K
14:08 1,317.04 1,317.04 1,316.50 1,316.73 0.0K
14:09 1,316.57 1,316.57 1,316.16 1,316.16 0.0K
14:10 1,316.35 1,316.81 1,316.30 1,316.81 0.0K
14:11 1,317.21 1,317.59 1,317.04 1,317.59 0.0K
14:12 1,317.51 1,317.51 1,316.65 1,316.65 0.0K
14:13 1,316.17 1,316.17 1,315.98 1,316.10 0.0K
14:14 1,316.06 1,316.06 1,315.81 1,315.81 0.0K
14:15 1,315.62 1,315.86 1,315.15 1,315.15 0.0K
14:16 1,315.15 1,315.35 1,315.13 1,315.35 0.0K
14:17 1,315.43 1,315.76 1,315.43 1,315.76 0.0K
14:18 1,316.10 1,316.21 1,316.10 1,316.17 0.0K
14:19 1,316.23 1,316.24 1,316.02 1,316.12 0.0K
14:20 1,316.01 1,316.01 1,315.80 1,316.01 0.0K
14:21 1,316.11 1,317.06 1,316.11 1,317.06 0.0K
14:22 1,316.91 1,317.00 1,316.86 1,316.86 0.0K
14:23 1,316.93 1,317.14 1,316.93 1,317.14 0.0K
14:24 1,317.13 1,317.13 1,316.44 1,316.54 0.0K
14:25 1,316.35 1,316.35 1,315.87 1,315.87 0.0K
14:26 1,315.41 1,315.41 1,315.15 1,315.16 0.0K
14:27 1,314.77 1,314.81 1,314.66 1,314.66 0.0K
14:28 1,314.93 1,315.10 1,314.93 1,315.10 0.0K
14:29 1,315.24 1,315.47 1,315.24 1,315.47 0.0K
14:30 1,315.46 1,316.42 1,315.46 1,316.42 0.0K
14:31 1,316.47 1,316.62 1,316.47 1,316.59 0.0K
14:32 1,316.68 1,316.68 1,316.35 1,316.50 0.0K
14:33 1,316.51 1,316.51 1,316.43 1,316.43 0.0K
14:34 1,316.55 1,317.08 1,316.55 1,317.08 0.0K
14:35 1,317.00 1,317.63 1,317.00 1,317.63 0.0K
14:36 1,317.78 1,317.78 1,317.39 1,317.39 0.0K
14:37 1,317.37 1,317.83 1,317.37 1,317.83 0.0K
14:38 1,317.87 1,318.00 1,317.72 1,318.00 0.0K
14:39 1,318.34 1,318.41 1,318.28 1,318.41 0.0K
14:40 1,318.64 1,318.77 1,318.49 1,318.60 0.0K
14:41 1,318.54 1,318.81 1,318.26 1,318.43 0.0K
14:42 1,318.48 1,318.86 1,318.48 1,318.86 0.0K
14:43 1,318.85 1,319.11 1,318.71 1,318.71 0.0K
14:44 1,318.64 1,318.65 1,318.46 1,318.46 0.0K
14:45 1,318.50 1,318.57 1,318.49 1,318.57 0.0K
14:46 1,317.35 1,317.35 1,315.03 1,315.62 0.0K
14:47 1,315.26 1,315.64 1,315.26 1,315.55 0.0K
14:48 1,315.46 1,316.83 1,315.46 1,316.83 0.0K
14:49 1,317.07 1,317.07 1,316.05 1,316.08 0.0K
14:50 1,316.21 1,318.06 1,316.21 1,318.06 0.0K
14:51 1,318.44 1,319.15 1,318.44 1,319.15 0.0K
14:52 1,319.74 1,319.74 1,318.56 1,318.56 0.0K
14:53 1,318.57 1,319.46 1,318.57 1,319.46 0.0K
14:54 1,319.42 1,319.71 1,319.42 1,319.71 0.0K
14:55 1,320.05 1,320.13 1,319.76 1,319.85 0.0K
14:56 1,319.60 1,320.17 1,319.60 1,319.95 0.0K
14:57 1,320.08 1,320.30 1,319.55 1,319.60 0.0K
14:58 1,319.80 1,319.87 1,319.76 1,319.87 0.0K
14:59 1,319.42 1,319.81 1,319.42 1,319.81 0.0K
15:00 1,320.20 1,321.37 1,320.20 1,321.37 0.0K
15:01 1,321.44 1,322.10 1,321.44 1,321.99 0.0K
15:02 1,321.80 1,321.90 1,321.72 1,321.89 0.0K
15:03 1,321.89 1,321.90 1,321.67 1,321.90 0.0K
15:04 1,321.22 1,321.47 1,321.22 1,321.47 0.0K
15:05 1,321.63 1,321.63 1,321.26 1,321.40 0.0K
15:06 1,320.75 1,321.24 1,320.75 1,321.24 0.0K
15:07 1,321.20 1,321.59 1,321.20 1,321.47 0.0K
15:08 1,321.65 1,322.93 1,321.65 1,322.93 0.0K
15:09 1,322.97 1,323.03 1,322.86 1,322.97 0.0K
15:10 1,322.94 1,322.94 1,322.70 1,322.70 0.0K
15:11 1,322.70 1,322.76 1,322.00 1,322.00 0.0K
15:12 1,322.14 1,322.40 1,322.14 1,322.37 0.0K
15:13 1,322.29 1,322.29 1,322.07 1,322.07 0.0K
15:14 1,322.02 1,322.37 1,322.02 1,322.37 0.0K
15:15 1,322.47 1,322.47 1,321.80 1,321.80 0.0K
15:16 1,321.74 1,321.83 1,321.74 1,321.82 0.0K
15:17 1,322.16 1,322.49 1,322.16 1,322.38 0.0K
15:18 1,322.27 1,322.78 1,322.27 1,322.77 0.0K
15:19 1,322.84 1,322.87 1,322.54 1,322.61 0.0K
15:20 1,322.69 1,322.99 1,322.69 1,322.99 0.0K
15:21 1,322.96 1,322.96 1,322.32 1,322.32 0.0K
15:22 1,322.17 1,322.17 1,321.62 1,321.62 0.0K
15:23 1,321.56 1,321.56 1,320.98 1,320.98 0.0K
15:24 1,320.81 1,321.14 1,320.81 1,321.14 0.0K
15:25 1,321.57 1,321.57 1,321.07 1,321.16 0.0K
15:26 1,321.24 1,321.24 1,320.76 1,320.78 0.0K
15:27 1,320.75 1,321.20 1,320.64 1,321.20 0.0K
15:28 1,321.23 1,321.37 1,321.05 1,321.05 0.0K
15:29 1,321.14 1,321.43 1,321.14 1,321.43 0.0K
15:30 1,321.52 1,321.98 1,321.52 1,321.98 0.0K
15:31 1,322.03 1,322.19 1,321.98 1,321.99 0.0K
15:32 1,322.02 1,322.02 1,321.69 1,321.69 0.0K
15:33 1,321.58 1,321.58 1,321.35 1,321.50 0.0K
15:34 1,321.46 1,321.66 1,321.09 1,321.09 0.0K
15:35 1,321.13 1,321.86 1,321.13 1,321.86 0.0K
15:36 1,322.08 1,322.69 1,322.08 1,322.69 0.0K
15:37 1,323.23 1,323.40 1,322.82 1,322.82 0.0K
15:38 1,322.82 1,323.18 1,322.82 1,323.18 0.0K
15:39 1,323.14 1,323.20 1,323.04 1,323.04 0.0K
15:40 1,323.09 1,323.57 1,323.09 1,323.57 0.0K
15:41 1,323.55 1,323.55 1,323.16 1,323.16 0.0K
15:42 1,323.12 1,323.12 1,322.72 1,322.72 0.0K
15:43 1,322.48 1,322.48 1,322.23 1,322.23 0.0K
15:44 1,322.22 1,322.23 1,322.02 1,322.02 0.0K
15:45 1,322.11 1,322.43 1,322.10 1,322.41 0.0K
15:46 1,322.73 1,322.86 1,322.43 1,322.43 0.0K
15:47 1,322.31 1,322.58 1,322.31 1,322.46 0.0K
15:48 1,322.57 1,322.93 1,322.57 1,322.93 0.0K
15:49 1,322.89 1,322.97 1,322.73 1,322.73 0.0K
15:50 1,323.27 1,324.23 1,323.27 1,324.23 0.0K
15:51 1,324.32 1,324.44 1,324.32 1,324.44 0.0K
15:52 1,324.61 1,324.84 1,324.61 1,324.84 0.0K
15:53 1,324.61 1,324.76 1,324.30 1,324.30 0.0K
15:54 1,324.30 1,324.30 1,324.02 1,324.20 0.0K
15:55 1,324.22 1,325.75 1,324.22 1,325.75 0.0K
15:56 1,326.00 1,326.49 1,326.00 1,326.49 0.0K
15:57 1,326.59 1,326.59 1,326.48 1,326.48 0.0K
15:58 1,326.32 1,326.32 1,326.23 1,326.23 0.0K
15:59 1,326.23 1,326.64 1,326.22 1,326.64 0.0K
16:00 1,326.30 1,326.30 1,326.21 1,326.21 0.0K
16:01 1,326.21 1,326.38 1,326.21 1,326.33 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles