S

GSPEMPU
🏛️ Canadá →
1,586.70
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,287.08 1,287.08 1,281.62 1,282.65 0.0K
09:31 1,284.00 1,284.53 1,283.63 1,284.53 0.0K
09:32 1,285.60 1,285.60 1,280.50 1,280.50 0.0K
09:33 1,280.78 1,281.35 1,278.31 1,278.31 0.0K
09:34 1,277.27 1,281.43 1,277.27 1,281.43 0.0K
09:35 1,282.68 1,283.08 1,282.68 1,283.08 0.0K
09:36 1,282.61 1,282.74 1,281.54 1,281.54 0.0K
09:37 1,281.66 1,282.23 1,281.66 1,282.23 0.0K
09:38 1,282.14 1,283.32 1,281.68 1,283.32 0.0K
09:39 1,283.49 1,284.73 1,283.49 1,284.73 0.0K
09:40 1,285.26 1,285.26 1,283.88 1,283.88 0.0K
09:41 1,284.43 1,286.39 1,284.43 1,286.39 0.0K
09:42 1,287.92 1,289.04 1,287.92 1,289.04 0.0K
09:43 1,289.22 1,290.39 1,289.22 1,290.39 0.0K
09:44 1,290.70 1,290.70 1,288.44 1,288.44 0.0K
09:45 1,287.82 1,289.17 1,287.82 1,289.17 0.0K
09:46 1,288.88 1,289.07 1,288.58 1,288.58 0.0K
09:47 1,287.75 1,288.06 1,287.45 1,288.06 0.0K
09:48 1,289.28 1,289.80 1,289.10 1,289.10 0.0K
09:49 1,289.05 1,289.05 1,288.70 1,288.70 0.0K
09:50 1,288.53 1,288.83 1,288.53 1,288.62 0.0K
09:51 1,288.90 1,289.34 1,288.90 1,289.34 0.0K
09:52 1,289.59 1,289.59 1,289.00 1,289.24 0.0K
09:53 1,288.85 1,288.85 1,288.07 1,288.48 0.0K
09:54 1,288.67 1,288.67 1,287.93 1,288.12 0.0K
09:55 1,288.07 1,288.07 1,287.67 1,287.73 0.0K
09:56 1,287.87 1,287.97 1,287.57 1,287.57 0.0K
09:57 1,287.18 1,287.32 1,286.60 1,286.67 0.0K
09:58 1,286.65 1,286.67 1,286.14 1,286.17 0.0K
09:59 1,286.13 1,286.45 1,286.13 1,286.29 0.0K
10:00 1,286.99 1,287.61 1,286.84 1,287.49 0.0K
10:01 1,287.41 1,287.41 1,286.92 1,286.92 0.0K
10:02 1,286.46 1,287.23 1,286.44 1,286.84 0.0K
10:03 1,288.11 1,288.11 1,287.84 1,287.84 0.0K
10:04 1,287.72 1,288.82 1,287.68 1,287.68 0.0K
10:05 1,287.52 1,287.52 1,286.68 1,287.13 0.0K
10:06 1,287.60 1,288.33 1,287.60 1,288.33 0.0K
10:07 1,288.42 1,288.42 1,287.56 1,287.92 0.0K
10:08 1,287.69 1,288.26 1,287.69 1,288.26 0.0K
10:09 1,288.49 1,288.49 1,287.09 1,287.09 0.0K
10:10 1,286.71 1,287.86 1,286.71 1,287.86 0.0K
10:11 1,288.27 1,288.27 1,287.91 1,288.27 0.0K
10:12 1,288.20 1,288.71 1,288.20 1,288.46 0.0K
10:13 1,288.35 1,288.35 1,287.89 1,288.27 0.0K
10:14 1,288.54 1,288.59 1,288.39 1,288.59 0.0K
10:15 1,288.60 1,289.20 1,288.60 1,288.88 0.0K
10:16 1,289.61 1,289.61 1,288.98 1,289.39 0.0K
10:17 1,290.46 1,290.83 1,290.46 1,290.83 0.0K
10:18 1,290.98 1,291.41 1,290.95 1,291.41 0.0K
10:19 1,291.74 1,292.70 1,291.74 1,292.70 0.0K
10:20 1,293.01 1,293.01 1,292.63 1,292.64 0.0K
10:21 1,292.71 1,292.71 1,291.15 1,291.30 0.0K
10:22 1,290.84 1,290.84 1,289.70 1,289.70 0.0K
10:23 1,289.56 1,289.56 1,288.31 1,288.31 0.0K
10:24 1,288.66 1,290.16 1,288.66 1,290.16 0.0K
10:25 1,289.73 1,290.12 1,289.73 1,290.12 0.0K
10:26 1,290.33 1,290.51 1,290.33 1,290.51 0.0K
10:27 1,290.78 1,290.81 1,290.36 1,290.49 0.0K
10:28 1,290.68 1,290.68 1,290.44 1,290.62 0.0K
10:29 1,290.84 1,291.21 1,290.77 1,291.21 0.0K
10:30 1,291.50 1,291.50 1,291.00 1,291.00 0.0K
10:31 1,291.13 1,292.57 1,291.13 1,292.57 0.0K
10:32 1,292.37 1,293.28 1,292.37 1,293.20 0.0K
10:33 1,293.23 1,294.70 1,293.23 1,294.70 0.0K
10:34 1,294.76 1,295.70 1,294.76 1,295.51 0.0K
10:35 1,295.40 1,295.73 1,295.40 1,295.73 0.0K
10:36 1,295.80 1,296.15 1,295.73 1,296.15 0.0K
10:37 1,296.61 1,296.85 1,296.55 1,296.85 0.0K
10:38 1,296.36 1,296.50 1,295.83 1,295.83 0.0K
10:39 1,295.79 1,295.90 1,295.71 1,295.71 0.0K
10:40 1,295.77 1,296.27 1,295.54 1,296.27 0.0K
10:41 1,296.25 1,296.25 1,295.62 1,295.62 0.0K
10:42 1,295.90 1,295.90 1,295.09 1,295.09 0.0K
10:43 1,294.90 1,295.24 1,294.90 1,295.12 0.0K
10:44 1,295.24 1,295.24 1,294.99 1,294.99 0.0K
10:45 1,295.09 1,295.39 1,295.09 1,295.26 0.0K
10:46 1,295.38 1,295.95 1,295.38 1,295.95 0.0K
10:47 1,295.99 1,296.25 1,295.99 1,296.25 0.0K
10:48 1,296.13 1,296.13 1,295.82 1,296.09 0.0K
10:49 1,296.15 1,296.49 1,296.15 1,296.49 0.0K
10:50 1,296.61 1,296.85 1,296.61 1,296.84 0.0K
10:51 1,296.96 1,297.73 1,296.96 1,297.58 0.0K
10:52 1,297.21 1,297.21 1,297.07 1,297.20 0.0K
10:53 1,297.53 1,297.81 1,297.53 1,297.60 0.0K
10:54 1,297.55 1,298.55 1,297.55 1,298.55 0.0K
10:55 1,298.14 1,298.14 1,295.97 1,296.15 0.0K
10:56 1,296.30 1,296.30 1,294.48 1,294.48 0.0K
10:57 1,294.27 1,294.27 1,293.47 1,293.79 0.0K
10:58 1,293.79 1,293.94 1,293.79 1,293.89 0.0K
10:59 1,293.88 1,294.06 1,293.78 1,293.78 0.0K
11:00 1,293.51 1,293.51 1,293.01 1,293.12 0.0K
11:01 1,293.06 1,293.06 1,292.27 1,292.27 0.0K
11:02 1,292.50 1,292.58 1,292.39 1,292.58 0.0K
11:03 1,292.82 1,292.82 1,292.23 1,292.25 0.0K
11:04 1,291.29 1,291.29 1,290.50 1,290.50 0.0K
11:05 1,290.37 1,290.37 1,290.03 1,290.03 0.0K
11:06 1,289.83 1,289.83 1,289.26 1,289.53 0.0K
11:07 1,289.45 1,289.71 1,289.45 1,289.60 0.0K
11:08 1,289.96 1,290.90 1,289.96 1,290.86 0.0K
11:09 1,291.03 1,291.52 1,291.03 1,291.52 0.0K
11:10 1,291.49 1,291.49 1,291.27 1,291.27 0.0K
11:11 1,291.54 1,291.76 1,291.36 1,291.36 0.0K
11:12 1,291.47 1,291.60 1,291.33 1,291.59 0.0K
11:13 1,291.54 1,291.54 1,290.78 1,290.78 0.0K
11:14 1,290.71 1,290.71 1,289.75 1,289.75 0.0K
11:15 1,289.44 1,289.44 1,289.06 1,289.19 0.0K
11:16 1,289.23 1,289.23 1,288.62 1,288.62 0.0K
11:17 1,288.96 1,289.38 1,288.96 1,289.38 0.0K
11:18 1,288.94 1,288.94 1,288.18 1,288.18 0.0K
11:19 1,288.41 1,288.41 1,287.77 1,287.77 0.0K
11:20 1,288.05 1,288.05 1,287.28 1,287.28 0.0K
11:21 1,287.18 1,287.46 1,287.07 1,287.46 0.0K
11:22 1,287.15 1,287.17 1,287.07 1,287.16 0.0K
11:23 1,287.21 1,287.31 1,287.21 1,287.31 0.0K
11:24 1,287.14 1,287.14 1,286.62 1,286.91 0.0K
11:25 1,287.04 1,287.42 1,287.04 1,287.22 0.0K
11:26 1,287.34 1,287.67 1,287.27 1,287.67 0.0K
11:27 1,287.79 1,287.82 1,287.53 1,287.53 0.0K
11:28 1,287.54 1,287.80 1,287.53 1,287.53 0.0K
11:29 1,287.23 1,287.47 1,287.23 1,287.38 0.0K
11:30 1,287.52 1,287.52 1,286.72 1,286.72 0.0K
11:31 1,286.38 1,286.38 1,285.88 1,286.02 0.0K
11:32 1,286.07 1,286.07 1,285.75 1,285.75 0.0K
11:33 1,285.41 1,285.82 1,285.33 1,285.82 0.0K
11:34 1,285.85 1,285.98 1,285.81 1,285.98 0.0K
11:35 1,285.47 1,285.72 1,285.37 1,285.72 0.0K
11:36 1,285.65 1,285.65 1,285.52 1,285.52 0.0K
11:37 1,286.06 1,286.06 1,285.46 1,285.46 0.0K
11:38 1,284.77 1,284.77 1,284.24 1,284.36 0.0K
11:39 1,284.31 1,284.56 1,284.09 1,284.56 0.0K
11:40 1,284.50 1,284.50 1,284.37 1,284.37 0.0K
11:41 1,284.55 1,284.80 1,284.55 1,284.76 0.0K
11:42 1,284.73 1,284.73 1,284.65 1,284.71 0.0K
11:43 1,284.78 1,284.78 1,284.24 1,284.24 0.0K
11:44 1,283.73 1,283.73 1,283.50 1,283.50 0.0K
11:45 1,283.50 1,283.97 1,283.47 1,283.97 0.0K
11:46 1,284.31 1,284.37 1,283.87 1,283.87 0.0K
11:47 1,283.74 1,283.74 1,282.72 1,282.72 0.0K
11:48 1,282.75 1,282.78 1,282.69 1,282.69 0.0K
11:49 1,282.22 1,282.22 1,282.12 1,282.17 0.0K
11:50 1,282.24 1,282.72 1,282.01 1,282.72 0.0K
11:51 1,282.78 1,282.86 1,282.55 1,282.71 0.0K
11:52 1,282.77 1,283.13 1,282.57 1,283.13 0.0K
11:53 1,283.39 1,283.39 1,282.98 1,282.98 0.0K
11:54 1,282.94 1,283.17 1,282.94 1,283.17 0.0K
11:55 1,283.15 1,284.43 1,283.15 1,284.43 0.0K
11:56 1,284.65 1,284.65 1,284.20 1,284.20 0.0K
11:57 1,284.24 1,284.24 1,283.96 1,283.96 0.0K
11:58 1,283.84 1,283.84 1,283.76 1,283.82 0.0K
11:59 1,283.87 1,284.28 1,283.87 1,284.28 0.0K
12:00 1,284.35 1,284.95 1,284.35 1,284.63 0.0K
12:01 1,284.57 1,284.64 1,284.21 1,284.21 0.0K
12:02 1,284.16 1,284.91 1,284.16 1,284.91 0.0K
12:03 1,285.12 1,285.70 1,285.12 1,285.70 0.0K
12:04 1,285.50 1,285.89 1,285.31 1,285.89 0.0K
12:05 1,286.20 1,286.20 1,285.10 1,285.10 0.0K
12:06 1,285.53 1,285.53 1,284.49 1,284.49 0.0K
12:07 1,283.24 1,283.52 1,283.24 1,283.36 0.0K
12:08 1,283.19 1,283.19 1,282.86 1,283.03 0.0K
12:09 1,282.87 1,283.23 1,282.87 1,283.23 0.0K
12:10 1,283.34 1,283.49 1,283.34 1,283.39 0.0K
12:11 1,283.78 1,283.78 1,283.22 1,283.22 0.0K
12:12 1,282.92 1,282.92 1,282.30 1,282.30 0.0K
12:13 1,281.92 1,282.07 1,281.92 1,282.01 0.0K
12:14 1,281.63 1,281.63 1,281.00 1,281.00 0.0K
12:15 1,281.29 1,281.44 1,281.28 1,281.41 0.0K
12:16 1,281.75 1,282.31 1,281.64 1,282.31 0.0K
12:17 1,282.41 1,283.00 1,282.41 1,283.00 0.0K
12:18 1,283.30 1,283.44 1,283.30 1,283.44 0.0K
12:19 1,283.53 1,283.76 1,283.46 1,283.76 0.0K
12:20 1,283.88 1,283.88 1,283.55 1,283.73 0.0K
12:21 1,284.15 1,284.15 1,283.64 1,283.75 0.0K
12:22 1,283.49 1,283.49 1,282.98 1,282.98 0.0K
12:23 1,282.94 1,283.33 1,282.83 1,283.33 0.0K
12:24 1,283.24 1,283.53 1,283.19 1,283.19 0.0K
12:25 1,283.07 1,283.07 1,281.89 1,281.89 0.0K
12:26 1,281.86 1,281.86 1,280.78 1,280.78 0.0K
12:27 1,280.23 1,280.51 1,280.23 1,280.51 0.0K
12:28 1,280.56 1,280.73 1,280.51 1,280.51 0.0K
12:29 1,280.63 1,280.87 1,280.63 1,280.86 0.0K
12:30 1,280.76 1,281.08 1,280.76 1,281.06 0.0K
12:31 1,281.20 1,281.30 1,281.17 1,281.17 0.0K
12:32 1,280.63 1,280.63 1,279.93 1,279.93 0.0K
12:33 1,279.54 1,279.54 1,279.02 1,279.47 0.0K
12:34 1,279.13 1,279.45 1,279.13 1,279.45 0.0K
12:35 1,279.67 1,279.67 1,279.52 1,279.57 0.0K
12:36 1,279.26 1,279.26 1,279.13 1,279.22 0.0K
12:37 1,279.30 1,279.49 1,279.30 1,279.42 0.0K
12:38 1,279.10 1,279.63 1,279.10 1,279.63 0.0K
12:39 1,279.81 1,280.64 1,279.81 1,280.64 0.0K
12:40 1,280.59 1,281.17 1,280.59 1,281.17 0.0K
12:41 1,281.03 1,281.59 1,281.03 1,281.54 0.0K
12:42 1,281.78 1,281.78 1,281.68 1,281.70 0.0K
12:43 1,281.70 1,281.70 1,281.51 1,281.56 0.0K
12:44 1,281.47 1,281.57 1,280.44 1,280.44 0.0K
12:45 1,280.37 1,280.37 1,280.08 1,280.36 0.0K
12:46 1,280.47 1,281.10 1,280.47 1,280.64 0.0K
12:47 1,280.56 1,280.74 1,280.31 1,280.31 0.0K
12:48 1,279.98 1,279.98 1,278.97 1,278.97 0.0K
12:49 1,278.67 1,278.98 1,278.67 1,278.98 0.0K
12:50 1,279.26 1,279.31 1,279.05 1,279.05 0.0K
12:51 1,278.63 1,278.82 1,278.63 1,278.82 0.0K
12:52 1,278.78 1,278.78 1,278.29 1,278.29 0.0K
12:53 1,278.02 1,278.02 1,277.74 1,277.86 0.0K
12:54 1,278.15 1,278.20 1,278.15 1,278.18 0.0K
12:55 1,278.12 1,278.19 1,278.09 1,278.09 0.0K
12:56 1,278.06 1,278.80 1,278.06 1,278.55 0.0K
12:57 1,278.55 1,279.00 1,278.29 1,279.00 0.0K
12:58 1,278.93 1,278.99 1,278.72 1,278.99 0.0K
12:59 1,279.27 1,279.62 1,279.27 1,279.62 0.0K
13:00 1,279.74 1,279.74 1,278.85 1,279.15 0.0K
13:01 1,279.16 1,279.33 1,279.15 1,279.33 0.0K
13:02 1,279.30 1,279.31 1,278.97 1,278.98 0.0K
13:03 1,279.16 1,279.69 1,279.16 1,279.69 0.0K
13:04 1,279.65 1,279.93 1,279.53 1,279.53 0.0K
13:05 1,279.64 1,280.19 1,279.64 1,280.19 0.0K
13:06 1,280.21 1,280.64 1,280.21 1,280.58 0.0K
13:07 1,280.51 1,280.67 1,280.19 1,280.19 0.0K
13:08 1,280.20 1,280.84 1,280.20 1,280.84 0.0K
13:09 1,280.72 1,281.18 1,280.72 1,281.00 0.0K
13:10 1,281.11 1,281.19 1,280.59 1,280.59 0.0K
13:11 1,280.68 1,280.68 1,280.58 1,280.58 0.0K
13:12 1,280.92 1,281.03 1,280.75 1,280.75 0.0K
13:13 1,280.74 1,281.39 1,280.72 1,281.39 0.0K
13:14 1,281.51 1,281.84 1,281.51 1,281.84 0.0K
13:15 1,281.82 1,282.02 1,281.82 1,282.02 0.0K
13:16 1,282.00 1,282.00 1,281.07 1,281.07 0.0K
13:17 1,281.03 1,281.05 1,280.69 1,280.69 0.0K
13:18 1,280.67 1,280.70 1,280.66 1,280.69 0.0K
13:19 1,280.57 1,280.57 1,279.95 1,280.02 0.0K
13:20 1,280.10 1,280.23 1,280.04 1,280.04 0.0K
13:21 1,280.17 1,280.53 1,280.17 1,280.50 0.0K
13:22 1,280.67 1,280.67 1,280.36 1,280.36 0.0K
13:23 1,280.62 1,280.62 1,280.43 1,280.51 0.0K
13:24 1,280.58 1,281.19 1,280.58 1,281.19 0.0K
13:25 1,281.24 1,281.78 1,281.24 1,281.54 0.0K
13:26 1,281.42 1,281.56 1,281.26 1,281.56 0.0K
13:27 1,281.73 1,282.04 1,281.73 1,282.04 0.0K
13:28 1,282.21 1,282.21 1,281.58 1,281.58 0.0K
13:29 1,281.63 1,281.72 1,281.47 1,281.72 0.0K
13:30 1,281.81 1,282.28 1,281.81 1,282.28 0.0K
13:31 1,282.19 1,282.55 1,282.19 1,282.55 0.0K
13:32 1,282.45 1,282.57 1,282.45 1,282.57 0.0K
13:33 1,282.61 1,282.62 1,282.52 1,282.62 0.0K
13:34 1,282.74 1,282.74 1,282.54 1,282.54 0.0K
13:35 1,282.51 1,282.51 1,282.28 1,282.43 0.0K
13:36 1,282.61 1,282.61 1,281.97 1,281.97 0.0K
13:37 1,281.96 1,281.96 1,281.41 1,281.41 0.0K
13:38 1,281.53 1,281.62 1,281.34 1,281.62 0.0K
13:39 1,281.72 1,281.77 1,281.22 1,281.22 0.0K
13:40 1,281.13 1,281.88 1,281.13 1,281.88 0.0K
13:41 1,281.97 1,282.11 1,281.93 1,282.11 0.0K
13:42 1,282.50 1,282.69 1,282.50 1,282.50 0.0K
13:43 1,282.42 1,282.70 1,282.40 1,282.40 0.0K
13:44 1,282.13 1,282.18 1,282.09 1,282.14 0.0K
13:45 1,281.96 1,282.47 1,281.96 1,282.47 0.0K
13:46 1,282.72 1,282.79 1,282.62 1,282.62 0.0K
13:47 1,282.55 1,282.55 1,282.41 1,282.42 0.0K
13:48 1,282.51 1,282.51 1,282.27 1,282.37 0.0K
13:49 1,282.34 1,282.37 1,282.31 1,282.37 0.0K
13:50 1,282.53 1,283.06 1,282.53 1,283.06 0.0K
13:51 1,283.18 1,283.18 1,282.91 1,282.91 0.0K
13:52 1,282.60 1,282.85 1,282.60 1,282.83 0.0K
13:53 1,282.83 1,282.86 1,282.74 1,282.74 0.0K
13:54 1,282.67 1,282.67 1,282.39 1,282.52 0.0K
13:55 1,282.61 1,282.62 1,282.12 1,282.12 0.0K
13:56 1,281.76 1,281.86 1,281.76 1,281.77 0.0K
13:57 1,281.75 1,281.90 1,281.51 1,281.51 0.0K
13:58 1,281.00 1,281.00 1,280.45 1,280.45 0.0K
13:59 1,280.49 1,280.54 1,280.37 1,280.54 0.0K
14:00 1,280.54 1,280.81 1,280.54 1,280.71 0.0K
14:01 1,280.90 1,281.97 1,280.90 1,281.63 0.0K
14:02 1,281.77 1,281.77 1,281.58 1,281.72 0.0K
14:03 1,281.58 1,281.97 1,281.58 1,281.97 0.0K
14:04 1,282.15 1,282.15 1,281.99 1,281.99 0.0K
14:05 1,281.83 1,282.17 1,281.83 1,282.11 0.0K
14:06 1,282.08 1,282.08 1,281.79 1,281.81 0.0K
14:07 1,281.67 1,281.74 1,281.67 1,281.74 0.0K
14:08 1,281.74 1,282.18 1,281.71 1,282.18 0.0K
14:09 1,282.13 1,282.13 1,281.90 1,282.13 0.0K
14:10 1,282.06 1,282.27 1,281.95 1,282.27 0.0K
14:11 1,282.12 1,282.16 1,282.00 1,282.00 0.0K
14:12 1,282.10 1,282.14 1,282.00 1,282.01 0.0K
14:13 1,281.90 1,282.10 1,281.90 1,282.01 0.0K
14:14 1,282.03 1,282.03 1,281.29 1,281.29 0.0K
14:15 1,281.21 1,281.44 1,281.10 1,281.10 0.0K
14:16 1,280.99 1,281.08 1,280.87 1,281.07 0.0K
14:17 1,281.02 1,281.02 1,280.62 1,280.62 0.0K
14:18 1,280.34 1,280.60 1,280.34 1,280.60 0.0K
14:19 1,280.67 1,280.84 1,280.67 1,280.70 0.0K
14:20 1,280.75 1,280.75 1,280.52 1,280.52 0.0K
14:21 1,280.75 1,280.80 1,280.69 1,280.69 0.0K
14:22 1,280.46 1,280.46 1,280.23 1,280.23 0.0K
14:23 1,280.23 1,280.23 1,280.02 1,280.19 0.0K
14:24 1,279.98 1,279.98 1,279.85 1,279.94 0.0K
14:25 1,280.26 1,280.28 1,280.10 1,280.10 0.0K
14:26 1,280.12 1,281.44 1,280.12 1,281.44 0.0K
14:27 1,281.57 1,281.57 1,281.47 1,281.52 0.0K
14:28 1,281.04 1,281.31 1,281.04 1,281.22 0.0K
14:29 1,281.26 1,281.36 1,281.19 1,281.19 0.0K
14:30 1,281.29 1,281.72 1,281.29 1,281.72 0.0K
14:31 1,281.86 1,282.55 1,281.86 1,282.43 0.0K
14:32 1,282.44 1,282.62 1,282.31 1,282.62 0.0K
14:33 1,282.41 1,282.42 1,282.27 1,282.42 0.0K
14:34 1,282.47 1,282.49 1,282.28 1,282.28 0.0K
14:35 1,282.31 1,282.31 1,282.15 1,282.15 0.0K
14:36 1,282.36 1,282.36 1,281.99 1,282.31 0.0K
14:37 1,282.36 1,282.36 1,281.86 1,281.86 0.0K
14:38 1,280.92 1,280.92 1,280.78 1,280.83 0.0K
14:39 1,280.74 1,280.74 1,280.37 1,280.37 0.0K
14:40 1,280.38 1,280.48 1,280.23 1,280.23 0.0K
14:41 1,279.85 1,280.04 1,279.85 1,279.91 0.0K
14:42 1,279.54 1,279.79 1,279.45 1,279.79 0.0K
14:43 1,279.77 1,280.06 1,279.67 1,280.06 0.0K
14:44 1,279.96 1,280.07 1,279.96 1,280.01 0.0K
14:45 1,279.91 1,279.94 1,279.65 1,279.65 0.0K
14:46 1,278.72 1,279.37 1,278.72 1,279.04 0.0K
14:47 1,279.21 1,279.30 1,279.10 1,279.10 0.0K
14:48 1,279.18 1,279.18 1,278.87 1,278.87 0.0K
14:49 1,278.97 1,279.09 1,278.97 1,279.09 0.0K
14:50 1,279.08 1,279.08 1,278.82 1,278.82 0.0K
14:51 1,278.74 1,278.94 1,278.58 1,278.94 0.0K
14:52 1,278.90 1,279.44 1,278.90 1,279.44 0.0K
14:53 1,279.10 1,279.10 1,278.89 1,278.89 0.0K
14:54 1,278.96 1,278.96 1,278.36 1,278.36 0.0K
14:55 1,278.44 1,279.29 1,278.44 1,279.29 0.0K
14:56 1,279.46 1,279.62 1,279.46 1,279.62 0.0K
14:57 1,279.58 1,279.83 1,279.57 1,279.83 0.0K
14:58 1,279.86 1,279.92 1,279.73 1,279.89 0.0K
14:59 1,280.07 1,280.09 1,280.07 1,280.09 0.0K
15:00 1,280.07 1,280.27 1,280.07 1,280.27 0.0K
15:01 1,280.41 1,280.53 1,280.25 1,280.48 0.0K
15:02 1,280.69 1,280.72 1,280.61 1,280.71 0.0K
15:03 1,280.36 1,280.61 1,280.36 1,280.61 0.0K
15:04 1,280.69 1,280.85 1,280.69 1,280.83 0.0K
15:05 1,281.04 1,281.25 1,281.04 1,281.07 0.0K
15:06 1,281.12 1,281.13 1,281.04 1,281.06 0.0K
15:07 1,281.13 1,282.29 1,281.11 1,282.29 0.0K
15:08 1,282.42 1,282.55 1,282.42 1,282.55 0.0K
15:09 1,282.66 1,282.75 1,282.63 1,282.75 0.0K
15:10 1,282.88 1,283.02 1,282.88 1,283.02 0.0K
15:11 1,282.98 1,283.08 1,282.86 1,283.08 0.0K
15:12 1,283.01 1,283.01 1,282.83 1,283.00 0.0K
15:13 1,283.23 1,283.42 1,283.20 1,283.41 0.0K
15:14 1,283.39 1,283.39 1,282.86 1,282.86 0.0K
15:15 1,282.88 1,282.94 1,282.86 1,282.94 0.0K
15:16 1,282.90 1,282.90 1,282.68 1,282.79 0.0K
15:17 1,282.95 1,283.33 1,282.92 1,283.33 0.0K
15:18 1,283.19 1,283.26 1,283.19 1,283.20 0.0K
15:19 1,283.30 1,284.51 1,283.29 1,284.51 0.0K
15:20 1,284.66 1,284.66 1,284.30 1,284.52 0.0K
15:21 1,284.72 1,285.04 1,284.72 1,285.04 0.0K
15:22 1,285.10 1,285.46 1,285.10 1,285.38 0.0K
15:23 1,285.26 1,285.26 1,284.90 1,284.91 0.0K
15:24 1,285.06 1,285.29 1,285.06 1,285.19 0.0K
15:25 1,285.21 1,285.28 1,285.08 1,285.08 0.0K
15:26 1,284.80 1,284.86 1,284.07 1,284.07 0.0K
15:27 1,284.06 1,284.11 1,284.06 1,284.09 0.0K
15:28 1,284.09 1,284.48 1,284.09 1,284.46 0.0K
15:29 1,284.39 1,284.45 1,284.31 1,284.45 0.0K
15:30 1,284.33 1,284.37 1,284.13 1,284.37 0.0K
15:31 1,284.55 1,284.98 1,284.55 1,284.80 0.0K
15:32 1,284.52 1,284.52 1,284.13 1,284.13 0.0K
15:33 1,284.07 1,284.13 1,284.00 1,284.00 0.0K
15:34 1,283.99 1,284.13 1,283.99 1,284.05 0.0K
15:35 1,283.90 1,283.96 1,283.89 1,283.89 0.0K
15:36 1,283.63 1,283.63 1,283.32 1,283.35 0.0K
15:37 1,283.44 1,283.48 1,283.38 1,283.48 0.0K
15:38 1,283.88 1,284.18 1,283.88 1,284.17 0.0K
15:39 1,284.42 1,284.74 1,284.42 1,284.73 0.0K
15:40 1,284.92 1,285.27 1,284.71 1,285.27 0.0K
15:41 1,285.26 1,285.26 1,285.08 1,285.17 0.0K
15:42 1,285.32 1,285.44 1,285.21 1,285.33 0.0K
15:43 1,285.26 1,285.64 1,285.26 1,285.64 0.0K
15:44 1,285.58 1,286.30 1,285.58 1,286.30 0.0K
15:45 1,286.27 1,286.42 1,285.50 1,285.50 0.0K
15:46 1,285.36 1,285.36 1,285.09 1,285.09 0.0K
15:47 1,284.92 1,285.12 1,284.81 1,285.12 0.0K
15:48 1,284.94 1,284.94 1,284.70 1,284.85 0.0K
15:49 1,284.94 1,285.11 1,284.93 1,284.93 0.0K
15:50 1,284.67 1,284.81 1,284.64 1,284.70 0.0K
15:51 1,284.53 1,284.64 1,284.34 1,284.64 0.0K
15:52 1,284.50 1,285.27 1,284.50 1,285.27 0.0K
15:53 1,285.41 1,285.82 1,285.41 1,285.82 0.0K
15:54 1,285.66 1,285.66 1,284.65 1,284.65 0.0K
15:55 1,284.48 1,284.77 1,284.45 1,284.77 0.0K
15:56 1,284.67 1,284.69 1,284.41 1,284.41 0.0K
15:57 1,284.18 1,284.18 1,284.08 1,284.08 0.0K
15:58 1,283.95 1,283.95 1,283.67 1,283.72 0.0K
15:59 1,283.51 1,283.58 1,283.08 1,283.08 0.0K
16:00 1,282.99 1,282.99 1,282.85 1,282.85 0.0K
16:01 1,282.85 1,282.90 1,282.85 1,282.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles