S

GSPEMPU
🏛️ Canadá →
1,606.77
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,011.49 1,011.49 1,008.50 1,008.50 0.0K
09:31 1,008.53 1,008.53 1,007.38 1,007.72 0.0K
09:32 1,008.67 1,008.67 1,007.95 1,008.13 0.0K
09:33 1,008.67 1,008.67 1,007.73 1,008.15 0.0K
09:34 1,008.47 1,010.16 1,008.47 1,010.16 0.0K
09:35 1,010.26 1,011.27 1,010.26 1,010.37 0.0K
09:36 1,011.24 1,011.77 1,010.59 1,010.59 0.0K
09:37 1,010.68 1,010.76 1,009.46 1,009.46 0.0K
09:38 1,009.55 1,010.08 1,009.38 1,010.08 0.0K
09:39 1,010.75 1,013.79 1,010.75 1,013.79 0.0K
09:40 1,013.86 1,013.86 1,013.17 1,013.17 0.0K
09:41 1,012.68 1,012.68 1,011.18 1,011.18 0.0K
09:42 1,011.34 1,012.53 1,011.34 1,011.53 0.0K
09:43 1,011.31 1,011.76 1,010.71 1,010.71 0.0K
09:44 1,009.98 1,009.98 1,009.08 1,009.08 0.0K
09:45 1,009.12 1,010.30 1,008.66 1,010.30 0.0K
09:46 1,010.26 1,011.87 1,010.26 1,011.27 0.0K
09:47 1,010.83 1,010.83 1,010.10 1,010.13 0.0K
09:48 1,009.61 1,011.40 1,009.61 1,011.40 0.0K
09:49 1,011.34 1,011.54 1,010.58 1,010.58 0.0K
09:50 1,010.99 1,011.07 1,010.73 1,010.84 0.0K
09:51 1,010.77 1,010.77 1,010.27 1,010.37 0.0K
09:52 1,009.30 1,009.30 1,007.83 1,007.83 0.0K
09:53 1,007.64 1,007.64 1,006.17 1,006.17 0.0K
09:54 1,006.31 1,006.31 1,006.10 1,006.24 0.0K
09:55 1,005.95 1,006.36 1,005.95 1,006.36 0.0K
09:56 1,005.68 1,006.57 1,005.68 1,006.35 0.0K
09:57 1,006.13 1,006.56 1,005.60 1,005.60 0.0K
09:58 1,005.49 1,005.49 1,004.81 1,004.81 0.0K
09:59 1,004.93 1,005.03 1,004.93 1,005.03 0.0K
10:00 1,005.11 1,005.11 1,003.63 1,003.81 0.0K
10:01 1,003.28 1,003.28 1,001.40 1,001.40 0.0K
10:02 1,001.63 1,001.87 1,001.63 1,001.80 0.0K
10:03 1,001.27 1,001.27 999.91 999.91 0.0K
10:04 999.96 999.96 999.04 999.04 0.0K
10:05 999.72 1,000.48 999.67 999.67 0.0K
10:06 999.37 1,000.17 999.25 1,000.17 0.0K
10:07 1,000.27 1,000.41 999.45 1,000.41 0.0K
10:08 1,000.03 1,000.03 999.57 999.76 0.0K
10:09 999.61 999.69 999.39 999.47 0.0K
10:10 999.91 999.91 998.68 998.68 0.0K
10:11 998.68 998.69 998.43 998.43 0.0K
10:12 998.86 999.94 998.86 999.80 0.0K
10:13 999.82 999.82 999.28 999.28 0.0K
10:14 999.17 999.17 998.07 998.07 0.0K
10:15 998.50 998.82 998.46 998.46 0.0K
10:16 998.56 999.20 998.56 999.09 0.0K
10:17 998.98 998.98 997.99 997.99 0.0K
10:18 997.68 997.68 996.14 996.14 0.0K
10:19 996.61 996.75 995.76 995.76 0.0K
10:20 995.65 995.65 994.00 994.00 0.0K
10:21 993.47 993.47 992.69 992.69 0.0K
10:22 992.23 993.89 992.23 993.89 0.0K
10:23 993.80 993.80 993.37 993.37 0.0K
10:24 993.21 993.21 992.04 992.04 0.0K
10:25 991.47 992.62 991.21 992.62 0.0K
10:26 992.57 992.81 991.93 991.93 0.0K
10:27 991.81 992.10 991.71 991.71 0.0K
10:28 991.67 991.67 990.86 991.20 0.0K
10:29 991.30 991.35 991.00 991.00 0.0K
10:30 991.29 991.98 991.29 991.30 0.0K
10:31 990.49 990.84 989.97 990.84 0.0K
10:32 990.46 990.46 989.82 990.03 0.0K
10:33 989.42 990.78 989.42 990.78 0.0K
10:34 990.68 991.21 990.42 991.21 0.0K
10:35 991.06 991.27 990.98 991.27 0.0K
10:36 990.57 991.04 990.57 990.97 0.0K
10:37 990.72 991.24 990.72 990.91 0.0K
10:38 990.38 991.30 990.38 991.30 0.0K
10:39 990.90 990.90 990.60 990.83 0.0K
10:40 991.16 992.06 991.16 991.40 0.0K
10:41 991.13 991.13 990.27 990.51 0.0K
10:42 990.51 990.51 990.08 990.12 0.0K
10:43 990.47 992.39 990.47 992.27 0.0K
10:44 992.50 992.50 990.54 990.83 0.0K
10:45 990.83 991.19 990.83 991.19 0.0K
10:46 991.24 991.24 990.60 990.77 0.0K
10:47 990.51 990.51 989.86 989.91 0.0K
10:48 990.00 990.62 990.00 990.16 0.0K
10:49 989.94 990.32 989.94 990.16 0.0K
10:50 990.15 990.67 990.00 990.67 0.0K
10:51 991.02 991.77 991.02 991.77 0.0K
10:52 991.75 991.79 991.42 991.79 0.0K
10:53 992.00 992.59 991.99 992.59 0.0K
10:54 992.75 992.75 992.59 992.59 0.0K
10:55 992.47 992.47 991.79 992.12 0.0K
10:56 991.58 991.65 991.51 991.53 0.0K
10:57 991.31 991.70 991.12 991.70 0.0K
10:58 991.69 991.69 991.00 991.04 0.0K
10:59 990.87 990.87 989.72 989.72 0.0K
11:00 989.66 989.66 988.63 988.70 0.0K
11:01 988.73 989.44 988.73 989.44 0.0K
11:02 989.50 989.50 988.81 988.81 0.0K
11:03 988.75 988.95 988.15 988.15 0.0K
11:04 988.36 988.39 988.02 988.39 0.0K
11:05 988.53 988.53 987.94 988.32 0.0K
11:06 988.52 988.77 988.48 988.48 0.0K
11:07 988.85 989.25 988.85 988.93 0.0K
11:08 988.36 988.60 988.36 988.44 0.0K
11:09 987.78 988.90 987.78 988.57 0.0K
11:10 989.32 990.94 989.32 990.94 0.0K
11:11 991.46 992.14 991.38 991.38 0.0K
11:12 991.24 991.57 991.24 991.43 0.0K
11:13 991.44 991.52 991.04 991.04 0.0K
11:14 991.09 991.09 990.80 990.80 0.0K
11:15 990.74 991.29 990.74 991.29 0.0K
11:16 990.96 991.09 990.74 990.74 0.0K
11:17 990.49 990.49 990.20 990.20 0.0K
11:18 989.94 990.13 989.94 990.13 0.0K
11:19 990.50 990.56 990.35 990.35 0.0K
11:20 989.99 990.17 989.99 990.12 0.0K
11:21 990.14 990.20 989.81 989.81 0.0K
11:22 989.37 989.37 989.24 989.24 0.0K
11:23 989.00 989.00 988.75 988.75 0.0K
11:24 988.64 988.80 988.64 988.80 0.0K
11:25 988.87 988.87 988.24 988.24 0.0K
11:26 988.10 988.10 987.20 987.20 0.0K
11:27 987.02 987.02 986.27 986.27 0.0K
11:28 986.33 986.33 985.45 985.45 0.0K
11:29 985.44 985.59 985.26 985.41 0.0K
11:30 985.53 986.20 985.53 985.71 0.0K
11:31 985.31 985.45 985.07 985.07 0.0K
11:32 985.02 985.02 984.42 984.42 0.0K
11:33 984.40 984.59 984.16 984.59 0.0K
11:34 984.86 985.97 984.86 985.93 0.0K
11:35 986.15 986.15 985.75 985.75 0.0K
11:36 985.71 985.99 985.71 985.86 0.0K
11:37 985.72 987.07 985.72 987.06 0.0K
11:38 987.87 987.98 987.87 987.88 0.0K
11:39 987.92 988.05 987.92 988.05 0.0K
11:40 987.90 987.90 987.46 987.69 0.0K
11:41 987.46 987.55 987.46 987.46 0.0K
11:42 987.30 987.30 986.92 986.92 0.0K
11:43 986.70 986.70 986.17 986.48 0.0K
11:44 986.49 986.88 986.49 986.67 0.0K
11:45 986.52 986.52 985.97 985.98 0.0K
11:46 986.32 986.35 986.25 986.25 0.0K
11:47 986.21 986.68 986.21 986.45 0.0K
11:48 986.21 986.46 986.21 986.44 0.0K
11:49 986.50 987.39 986.50 987.27 0.0K
11:50 987.16 987.35 987.16 987.26 0.0K
11:51 987.67 988.22 987.67 988.22 0.0K
11:52 988.29 988.58 988.29 988.54 0.0K
11:53 988.77 988.77 988.23 988.43 0.0K
11:54 988.39 988.49 988.38 988.38 0.0K
11:55 988.58 988.58 987.83 987.83 0.0K
11:56 987.88 988.89 987.88 988.89 0.0K
11:57 989.00 990.70 989.00 990.70 0.0K
11:58 990.68 990.72 990.45 990.63 0.0K
11:59 990.48 990.48 989.51 989.65 0.0K
12:00 989.55 989.55 989.27 989.27 0.0K
12:01 989.42 989.43 988.86 988.86 0.0K
12:02 989.05 989.18 989.02 989.16 0.0K
12:03 988.52 988.52 988.20 988.20 0.0K
12:04 987.86 987.86 987.61 987.61 0.0K
12:05 987.60 987.60 987.06 987.06 0.0K
12:06 987.00 987.00 986.92 986.99 0.0K
12:07 987.00 987.00 986.86 986.86 0.0K
12:08 986.92 986.96 986.77 986.79 0.0K
12:09 986.74 986.85 986.74 986.85 0.0K
12:10 986.92 987.36 986.92 987.36 0.0K
12:11 987.29 987.64 987.29 987.64 0.0K
12:12 987.58 987.71 987.24 987.24 0.0K
12:13 987.03 987.09 986.83 986.86 0.0K
12:14 986.87 986.87 986.68 986.68 0.0K
12:15 986.41 986.95 986.40 986.95 0.0K
12:16 987.02 987.08 986.94 986.94 0.0K
12:17 987.01 987.07 986.91 986.91 0.0K
12:18 986.82 986.89 986.82 986.85 0.0K
12:19 986.80 986.80 986.49 986.49 0.0K
12:20 986.58 986.58 986.34 986.53 0.0K
12:21 986.51 986.72 986.49 986.49 0.0K
12:22 986.67 986.67 986.10 986.10 0.0K
12:23 986.10 986.45 986.10 986.44 0.0K
12:24 986.45 986.90 986.38 986.90 0.0K
12:25 987.06 987.78 986.97 987.78 0.0K
12:26 987.90 987.94 987.84 987.84 0.0K
12:27 987.83 987.83 987.55 987.69 0.0K
12:28 987.60 988.01 987.60 987.86 0.0K
12:29 987.92 988.45 987.92 988.45 0.0K
12:30 988.55 988.91 988.55 988.91 0.0K
12:31 988.51 989.13 988.51 989.13 0.0K
12:32 989.06 989.46 989.06 989.46 0.0K
12:33 989.71 989.77 989.63 989.77 0.0K
12:34 989.72 989.72 989.48 989.48 0.0K
12:35 989.41 989.41 989.08 989.09 0.0K
12:36 989.09 989.64 989.01 989.64 0.0K
12:37 989.63 990.46 989.63 990.46 0.0K
12:38 990.47 991.22 990.47 991.22 0.0K
12:39 991.34 991.57 991.34 991.57 0.0K
12:40 991.62 992.13 991.62 992.13 0.0K
12:41 992.00 992.06 992.00 992.06 0.0K
12:42 992.09 993.13 992.09 993.13 0.0K
12:43 993.00 993.14 992.87 992.87 0.0K
12:44 992.80 992.83 992.74 992.74 0.0K
12:45 992.74 993.18 992.74 992.95 0.0K
12:46 992.98 992.98 992.80 992.80 0.0K
12:47 992.88 993.37 992.88 993.37 0.0K
12:48 993.45 993.46 993.44 993.46 0.0K
12:49 993.30 993.63 993.30 993.61 0.0K
12:50 993.74 993.99 993.67 993.96 0.0K
12:51 994.07 994.10 993.96 994.10 0.0K
12:52 994.07 994.16 994.00 994.15 0.0K
12:53 994.19 994.24 994.12 994.24 0.0K
12:54 994.23 994.69 993.91 994.69 0.0K
12:55 994.44 994.56 994.31 994.31 0.0K
12:56 994.38 994.38 994.24 994.24 0.0K
12:57 994.36 994.66 994.36 994.66 0.0K
12:58 994.86 995.17 994.86 995.05 0.0K
12:59 994.95 994.95 994.60 994.65 0.0K
13:00 994.82 995.46 994.82 995.46 0.0K
13:01 995.39 995.92 995.24 995.92 0.0K
13:02 996.04 996.33 995.93 996.33 0.0K
13:03 996.49 997.02 996.49 996.91 0.0K
13:04 997.60 997.74 997.58 997.74 0.0K
13:05 997.93 997.93 997.30 997.30 0.0K
13:06 997.22 997.47 997.22 997.47 0.0K
13:07 997.53 997.53 997.39 997.43 0.0K
13:08 997.63 997.63 997.40 997.45 0.0K
13:09 997.93 998.10 997.71 998.10 0.0K
13:10 998.06 998.89 998.06 998.89 0.0K
13:11 998.83 999.32 998.07 998.07 0.0K
13:12 997.79 997.82 997.62 997.82 0.0K
13:13 997.90 998.10 997.90 998.09 0.0K
13:14 998.05 998.14 997.86 997.86 0.0K
13:15 997.77 997.77 997.46 997.49 0.0K
13:16 997.52 998.16 997.52 998.16 0.0K
13:17 998.18 998.40 998.10 998.10 0.0K
13:18 998.05 998.05 997.20 997.20 0.0K
13:19 997.01 997.01 996.77 996.77 0.0K
13:20 996.88 997.38 996.88 997.38 0.0K
13:21 997.37 997.80 997.37 997.80 0.0K
13:22 997.79 997.97 997.59 997.59 0.0K
13:23 997.45 997.46 997.29 997.46 0.0K
13:24 997.37 997.51 997.34 997.51 0.0K
13:25 997.54 997.59 997.16 997.16 0.0K
13:26 997.15 997.28 997.15 997.20 0.0K
13:27 997.06 997.06 996.73 996.82 0.0K
13:28 996.54 996.54 996.17 996.17 0.0K
13:29 995.93 995.93 995.25 995.31 0.0K
13:30 995.42 995.56 995.41 995.41 0.0K
13:31 995.43 995.74 995.43 995.56 0.0K
13:32 996.02 996.02 995.85 995.85 0.0K
13:33 995.89 995.97 995.79 995.97 0.0K
13:34 995.89 996.19 995.89 996.17 0.0K
13:35 995.92 996.16 995.91 996.16 0.0K
13:36 996.12 996.69 996.12 996.53 0.0K
13:37 996.51 997.74 996.51 997.72 0.0K
13:38 997.75 998.43 997.75 998.43 0.0K
13:39 998.94 999.49 998.94 999.49 0.0K
13:40 999.61 999.61 999.49 999.58 0.0K
13:41 999.79 999.79 999.55 999.56 0.0K
13:42 999.68 999.78 999.67 999.67 0.0K
13:43 999.87 1,000.82 999.87 1,000.82 0.0K
13:44 1,000.81 1,000.84 1,000.66 1,000.66 0.0K
13:45 1,000.57 1,000.64 1,000.07 1,000.19 0.0K
13:46 1,000.12 1,000.12 999.63 999.63 0.0K
13:47 999.61 999.61 999.38 999.41 0.0K
13:48 999.56 999.56 999.38 999.38 0.0K
13:49 999.20 999.29 999.20 999.22 0.0K
13:50 999.28 999.28 999.07 999.21 0.0K
13:51 999.23 999.34 999.00 999.00 0.0K
13:52 998.98 999.34 998.98 999.24 0.0K
13:53 999.39 999.76 999.39 999.65 0.0K
13:54 999.57 999.57 999.45 999.45 0.0K
13:55 999.44 999.44 999.13 999.13 0.0K
13:56 999.14 999.14 999.07 999.07 0.0K
13:57 998.96 999.23 998.96 999.07 0.0K
13:58 998.98 998.98 998.61 998.61 0.0K
13:59 998.58 998.58 998.18 998.28 0.0K
14:00 997.98 998.31 997.96 998.31 0.0K
14:01 998.37 998.59 998.29 998.40 0.0K
14:02 998.46 998.66 998.45 998.66 0.0K
14:03 998.78 998.81 998.72 998.72 0.0K
14:04 998.50 998.50 998.17 998.17 0.0K
14:05 998.36 998.77 998.34 998.77 0.0K
14:06 998.61 998.71 998.61 998.71 0.0K
14:07 998.70 998.82 998.70 998.82 0.0K
14:08 998.67 998.67 998.39 998.39 0.0K
14:09 998.30 998.30 997.99 998.04 0.0K
14:10 998.02 998.18 997.88 998.18 0.0K
14:11 998.40 998.40 997.84 997.84 0.0K
14:12 997.87 997.89 997.66 997.66 0.0K
14:13 997.97 997.98 997.87 997.89 0.0K
14:14 997.81 997.81 997.05 997.05 0.0K
14:15 996.84 996.84 996.32 996.32 0.0K
14:16 996.27 996.27 995.74 995.92 0.0K
14:17 996.04 996.57 996.04 996.57 0.0K
14:18 996.34 996.34 996.07 996.19 0.0K
14:19 996.14 996.14 996.07 996.12 0.0K
14:20 995.79 995.79 994.98 994.98 0.0K
14:21 994.97 995.00 994.91 995.00 0.0K
14:22 995.10 995.10 994.87 994.89 0.0K
14:23 994.98 994.98 994.89 994.89 0.0K
14:24 994.80 994.91 994.80 994.83 0.0K
14:25 994.87 995.07 994.87 994.89 0.0K
14:26 994.79 994.96 994.69 994.96 0.0K
14:27 995.09 995.36 995.09 995.34 0.0K
14:28 995.26 995.26 994.80 994.95 0.0K
14:29 994.87 994.87 994.45 994.45 0.0K
14:30 994.39 994.80 994.39 994.80 0.0K
14:31 995.13 995.66 995.13 995.66 0.0K
14:32 995.61 995.93 995.61 995.93 0.0K
14:33 995.98 996.09 995.96 996.09 0.0K
14:34 996.53 997.29 996.53 997.29 0.0K
14:35 997.32 997.32 996.76 996.76 0.0K
14:36 996.62 996.85 996.57 996.85 0.0K
14:37 996.79 997.34 996.79 997.34 0.0K
14:38 997.50 997.62 997.37 997.62 0.0K
14:39 997.66 997.98 997.66 997.90 0.0K
14:40 998.06 998.39 998.06 998.39 0.0K
14:41 998.61 999.53 998.61 999.53 0.0K
14:42 999.68 1,000.44 999.68 1,000.38 0.0K
14:43 1,000.63 1,001.27 1,000.63 1,001.11 0.0K
14:44 1,001.22 1,001.22 1,000.21 1,000.21 0.0K
14:45 1,000.23 1,000.23 999.25 999.25 0.0K
14:46 998.74 998.74 998.48 998.48 0.0K
14:47 998.56 999.04 998.47 999.04 0.0K
14:48 999.09 999.62 999.02 999.62 0.0K
14:49 999.66 999.66 999.40 999.44 0.0K
14:50 999.52 999.52 999.42 999.42 0.0K
14:51 999.12 999.16 999.02 999.16 0.0K
14:52 999.19 999.19 999.00 999.09 0.0K
14:53 999.32 999.37 999.13 999.13 0.0K
14:54 999.21 999.21 998.78 998.78 0.0K
14:55 998.97 999.08 998.89 999.00 0.0K
14:56 999.42 999.53 999.38 999.53 0.0K
14:57 999.41 999.46 999.22 999.22 0.0K
14:58 999.09 999.73 999.09 999.73 0.0K
14:59 999.53 999.77 999.20 999.77 0.0K
15:00 999.48 999.67 999.45 999.45 0.0K
15:01 999.83 1,000.19 999.83 1,000.07 0.0K
15:02 1,000.11 1,000.65 1,000.11 1,000.36 0.0K
15:03 1,000.16 1,000.16 999.52 999.69 0.0K
15:04 999.62 1,000.24 999.62 1,000.24 0.0K
15:05 1,000.13 1,000.24 999.99 999.99 0.0K
15:06 999.97 1,000.55 999.97 1,000.55 0.0K
15:07 1,000.58 1,000.61 1,000.58 1,000.61 0.0K
15:08 1,001.02 1,001.05 1,001.02 1,001.04 0.0K
15:09 1,001.01 1,001.01 1,000.91 1,000.98 0.0K
15:10 1,001.01 1,001.01 1,000.70 1,000.70 0.0K
15:11 1,000.57 1,000.61 1,000.46 1,000.55 0.0K
15:12 1,000.69 1,000.69 1,000.57 1,000.57 0.0K
15:13 1,000.22 1,000.22 1,000.13 1,000.13 0.0K
15:14 1,000.05 1,000.45 1,000.05 1,000.45 0.0K
15:15 1,000.47 1,001.09 1,000.47 1,001.05 0.0K
15:16 1,001.03 1,001.21 1,001.03 1,001.21 0.0K
15:17 1,001.16 1,001.40 1,001.16 1,001.40 0.0K
15:18 1,001.39 1,001.88 1,001.39 1,001.88 0.0K
15:19 1,002.12 1,002.47 1,002.12 1,002.31 0.0K
15:20 1,002.19 1,002.90 1,002.19 1,002.78 0.0K
15:21 1,002.61 1,003.15 1,002.61 1,003.15 0.0K
15:22 1,003.31 1,003.99 1,003.31 1,003.99 0.0K
15:23 1,004.01 1,004.58 1,004.01 1,004.58 0.0K
15:24 1,004.50 1,004.91 1,004.50 1,004.91 0.0K
15:25 1,004.60 1,004.94 1,004.60 1,004.94 0.0K
15:26 1,005.15 1,005.28 1,004.82 1,004.82 0.0K
15:27 1,004.66 1,004.73 1,004.52 1,004.52 0.0K
15:28 1,004.17 1,004.36 1,003.96 1,004.34 0.0K
15:29 1,004.31 1,004.31 1,003.71 1,003.81 0.0K
15:30 1,003.87 1,003.87 1,003.13 1,003.32 0.0K
15:31 1,003.31 1,003.31 1,003.18 1,003.28 0.0K
15:32 1,003.43 1,003.51 1,003.43 1,003.48 0.0K
15:33 1,003.42 1,003.42 1,003.23 1,003.23 0.0K
15:34 1,003.28 1,003.50 1,003.22 1,003.50 0.0K
15:35 1,003.37 1,003.61 1,003.10 1,003.10 0.0K
15:36 1,003.21 1,003.21 1,002.42 1,002.42 0.0K
15:37 1,002.28 1,002.28 1,001.99 1,002.00 0.0K
15:38 1,002.18 1,002.48 1,002.10 1,002.48 0.0K
15:39 1,002.42 1,002.42 1,002.03 1,002.03 0.0K
15:40 1,001.91 1,001.94 1,001.58 1,001.94 0.0K
15:41 1,002.26 1,002.34 1,001.70 1,001.70 0.0K
15:42 1,001.69 1,001.91 1,001.69 1,001.90 0.0K
15:43 1,002.20 1,002.20 1,002.07 1,002.11 0.0K
15:44 1,002.11 1,002.53 1,002.11 1,002.25 0.0K
15:45 1,001.97 1,002.04 1,001.84 1,001.84 0.0K
15:46 1,001.68 1,001.68 1,001.38 1,001.38 0.0K
15:47 1,001.06 1,001.44 1,001.06 1,001.44 0.0K
15:48 1,001.57 1,001.85 1,001.57 1,001.85 0.0K
15:49 1,001.90 1,002.09 1,001.90 1,002.09 0.0K
15:50 1,002.62 1,002.71 1,002.45 1,002.45 0.0K
15:51 1,002.49 1,002.97 1,002.49 1,002.97 0.0K
15:52 1,002.48 1,002.63 1,002.41 1,002.41 0.0K
15:53 1,002.40 1,002.40 1,002.06 1,002.06 0.0K
15:54 1,001.84 1,001.84 1,001.45 1,001.45 0.0K
15:55 1,001.64 1,001.64 999.92 999.92 0.0K
15:56 1,000.00 1,000.00 999.77 999.86 0.0K
15:57 1,000.12 1,000.32 1,000.10 1,000.10 0.0K
15:58 1,000.26 1,000.26 1,000.01 1,000.01 0.0K
15:59 1,000.07 1,000.07 999.42 999.42 0.0K
16:00 999.83 999.83 999.58 999.58 0.0K
16:01 999.66 999.66 999.62 999.62 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles