S

GSPETMG
🏛️ Canadá →
1,879.97
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,555.92 1,555.92 1,551.37 1,551.37 0.0K
09:31 1,549.54 1,549.54 1,540.35 1,540.35 0.0K
09:32 1,537.53 1,537.53 1,531.17 1,533.60 0.0K
09:33 1,536.25 1,537.49 1,536.25 1,537.49 0.0K
09:34 1,539.49 1,539.49 1,538.60 1,538.60 0.0K
09:35 1,539.97 1,541.51 1,539.97 1,541.51 0.0K
09:36 1,539.87 1,541.47 1,539.42 1,541.47 0.0K
09:37 1,542.08 1,543.54 1,542.08 1,543.54 0.0K
09:38 1,545.68 1,545.68 1,543.93 1,544.63 0.0K
09:39 1,544.00 1,544.00 1,540.01 1,540.01 0.0K
09:40 1,538.03 1,539.97 1,538.03 1,539.97 0.0K
09:41 1,541.30 1,545.25 1,541.30 1,545.25 0.0K
09:42 1,544.91 1,544.91 1,544.06 1,544.21 0.0K
09:43 1,544.73 1,546.74 1,544.45 1,546.74 0.0K
09:44 1,546.86 1,548.16 1,546.86 1,548.16 0.0K
09:45 1,548.26 1,548.26 1,547.35 1,547.88 0.0K
09:46 1,547.04 1,547.04 1,545.18 1,545.29 0.0K
09:47 1,544.73 1,544.73 1,541.95 1,541.95 0.0K
09:48 1,540.38 1,545.47 1,540.38 1,545.47 0.0K
09:49 1,544.91 1,544.91 1,543.56 1,543.56 0.0K
09:50 1,544.24 1,545.76 1,544.24 1,545.76 0.0K
09:51 1,545.45 1,546.02 1,544.29 1,544.29 0.0K
09:52 1,543.30 1,543.54 1,543.05 1,543.32 0.0K
09:53 1,543.00 1,544.15 1,543.00 1,543.49 0.0K
09:54 1,541.56 1,544.23 1,541.56 1,544.23 0.0K
09:55 1,545.18 1,545.18 1,544.04 1,544.30 0.0K
09:56 1,543.14 1,543.32 1,542.93 1,543.32 0.0K
09:57 1,543.97 1,544.44 1,543.21 1,543.21 0.0K
09:58 1,541.97 1,542.69 1,540.90 1,540.90 0.0K
09:59 1,541.44 1,544.52 1,541.44 1,544.52 0.0K
10:00 1,545.47 1,548.95 1,545.47 1,548.95 0.0K
10:01 1,548.64 1,549.59 1,548.64 1,549.25 0.0K
10:02 1,548.08 1,549.28 1,548.08 1,548.89 0.0K
10:03 1,547.99 1,547.99 1,547.37 1,547.96 0.0K
10:04 1,547.51 1,547.51 1,546.27 1,546.68 0.0K
10:05 1,547.37 1,547.37 1,546.44 1,547.06 0.0K
10:06 1,545.82 1,546.53 1,545.46 1,546.53 0.0K
10:07 1,546.80 1,548.44 1,546.72 1,548.44 0.0K
10:08 1,547.84 1,548.33 1,547.81 1,548.33 0.0K
10:09 1,548.08 1,548.15 1,547.68 1,547.77 0.0K
10:10 1,547.86 1,547.86 1,545.96 1,545.96 0.0K
10:11 1,546.07 1,547.49 1,546.07 1,546.91 0.0K
10:12 1,546.72 1,548.72 1,546.72 1,548.72 0.0K
10:13 1,548.89 1,549.49 1,548.89 1,549.16 0.0K
10:14 1,548.32 1,549.21 1,548.32 1,549.00 0.0K
10:15 1,549.12 1,549.35 1,547.41 1,547.41 0.0K
10:16 1,547.23 1,548.98 1,547.23 1,548.98 0.0K
10:17 1,549.20 1,550.54 1,549.00 1,550.54 0.0K
10:18 1,550.32 1,550.37 1,549.29 1,549.29 0.0K
10:19 1,548.68 1,549.53 1,548.68 1,549.53 0.0K
10:20 1,549.28 1,551.43 1,549.28 1,550.66 0.0K
10:21 1,550.20 1,552.47 1,550.20 1,552.47 0.0K
10:22 1,552.20 1,552.20 1,551.55 1,551.80 0.0K
10:23 1,551.89 1,551.96 1,550.80 1,550.80 0.0K
10:24 1,550.55 1,550.92 1,550.35 1,550.92 0.0K
10:25 1,550.25 1,550.25 1,549.51 1,549.51 0.0K
10:26 1,549.26 1,549.68 1,549.13 1,549.68 0.0K
10:27 1,549.48 1,549.48 1,548.92 1,549.20 0.0K
10:28 1,549.32 1,551.80 1,549.32 1,551.80 0.0K
10:29 1,552.55 1,553.33 1,552.55 1,553.33 0.0K
10:30 1,553.31 1,553.32 1,553.12 1,553.12 0.0K
10:31 1,553.08 1,553.08 1,552.02 1,552.02 0.0K
10:32 1,551.76 1,552.99 1,551.71 1,552.99 0.0K
10:33 1,552.41 1,553.24 1,552.41 1,553.24 0.0K
10:34 1,553.29 1,553.89 1,553.29 1,553.79 0.0K
10:35 1,554.26 1,554.43 1,553.97 1,554.43 0.0K
10:36 1,554.46 1,554.98 1,554.33 1,554.98 0.0K
10:37 1,554.93 1,555.74 1,554.89 1,554.89 0.0K
10:38 1,554.68 1,554.72 1,553.39 1,553.39 0.0K
10:39 1,552.59 1,552.63 1,552.16 1,552.63 0.0K
10:40 1,552.75 1,552.75 1,552.11 1,552.11 0.0K
10:41 1,552.17 1,552.49 1,552.04 1,552.04 0.0K
10:42 1,552.09 1,552.11 1,551.08 1,551.08 0.0K
10:43 1,550.64 1,550.64 1,548.38 1,548.38 0.0K
10:44 1,548.14 1,549.59 1,548.14 1,549.59 0.0K
10:45 1,550.21 1,550.21 1,547.98 1,547.98 0.0K
10:46 1,547.67 1,549.57 1,547.67 1,549.39 0.0K
10:47 1,548.72 1,548.88 1,547.92 1,547.92 0.0K
10:48 1,547.55 1,547.55 1,546.50 1,546.50 0.0K
10:49 1,546.60 1,546.93 1,546.37 1,546.93 0.0K
10:50 1,546.56 1,546.56 1,545.99 1,545.99 0.0K
10:51 1,546.53 1,547.48 1,546.53 1,547.48 0.0K
10:52 1,547.53 1,548.15 1,547.53 1,548.15 0.0K
10:53 1,548.01 1,548.51 1,547.98 1,548.51 0.0K
10:54 1,548.65 1,549.33 1,548.65 1,548.89 0.0K
10:55 1,549.03 1,549.49 1,549.03 1,549.11 0.0K
10:56 1,548.65 1,551.34 1,548.65 1,551.34 0.0K
10:57 1,551.35 1,552.55 1,551.32 1,552.55 0.0K
10:58 1,552.84 1,553.39 1,552.75 1,553.39 0.0K
10:59 1,553.36 1,553.94 1,553.36 1,553.94 0.0K
11:00 1,554.18 1,556.04 1,554.18 1,556.04 0.0K
11:01 1,556.25 1,556.60 1,556.25 1,556.45 0.0K
11:02 1,555.57 1,556.03 1,555.16 1,556.03 0.0K
11:03 1,556.31 1,557.34 1,556.31 1,557.02 0.0K
11:04 1,556.91 1,556.92 1,555.98 1,555.98 0.0K
11:05 1,555.35 1,555.35 1,554.84 1,554.84 0.0K
11:06 1,554.78 1,554.79 1,553.51 1,553.51 0.0K
11:07 1,553.06 1,553.51 1,552.79 1,553.51 0.0K
11:08 1,554.04 1,554.04 1,553.36 1,553.36 0.0K
11:09 1,553.11 1,553.37 1,553.08 1,553.08 0.0K
11:10 1,553.06 1,553.70 1,553.06 1,553.63 0.0K
11:11 1,553.52 1,554.84 1,553.52 1,554.84 0.0K
11:12 1,554.78 1,554.79 1,553.90 1,553.90 0.0K
11:13 1,553.96 1,553.96 1,553.48 1,553.86 0.0K
11:14 1,554.15 1,554.38 1,554.15 1,554.38 0.0K
11:15 1,554.22 1,554.34 1,553.22 1,553.22 0.0K
11:16 1,552.50 1,552.50 1,551.99 1,551.99 0.0K
11:17 1,552.32 1,552.40 1,552.26 1,552.33 0.0K
11:18 1,551.27 1,551.27 1,550.74 1,550.96 0.0K
11:19 1,550.07 1,550.07 1,549.70 1,549.91 0.0K
11:20 1,549.94 1,551.09 1,549.94 1,551.09 0.0K
11:21 1,550.92 1,552.27 1,550.92 1,552.27 0.0K
11:22 1,552.55 1,552.55 1,551.98 1,551.98 0.0K
11:23 1,551.47 1,552.54 1,551.47 1,552.54 0.0K
11:24 1,552.62 1,552.81 1,552.48 1,552.81 0.0K
11:25 1,552.94 1,553.28 1,552.94 1,552.97 0.0K
11:26 1,553.11 1,553.94 1,553.11 1,553.94 0.0K
11:27 1,553.95 1,554.03 1,553.82 1,554.03 0.0K
11:28 1,554.04 1,554.04 1,553.75 1,553.85 0.0K
11:29 1,553.35 1,554.10 1,553.35 1,554.05 0.0K
11:30 1,554.20 1,554.20 1,552.78 1,552.78 0.0K
11:31 1,553.15 1,554.10 1,553.15 1,554.10 0.0K
11:32 1,554.82 1,555.96 1,554.82 1,555.96 0.0K
11:33 1,555.94 1,557.19 1,555.94 1,557.19 0.0K
11:34 1,557.17 1,557.17 1,556.74 1,556.74 0.0K
11:35 1,556.18 1,556.18 1,554.08 1,554.08 0.0K
11:36 1,553.33 1,553.33 1,552.57 1,552.57 0.0K
11:37 1,552.00 1,553.70 1,552.00 1,553.70 0.0K
11:38 1,554.23 1,555.24 1,554.23 1,555.24 0.0K
11:39 1,555.06 1,555.21 1,554.52 1,554.52 0.0K
11:40 1,553.96 1,554.11 1,553.32 1,553.32 0.0K
11:41 1,553.30 1,553.72 1,553.25 1,553.72 0.0K
11:42 1,553.67 1,553.77 1,553.44 1,553.44 0.0K
11:43 1,553.48 1,553.53 1,553.17 1,553.17 0.0K
11:44 1,553.35 1,553.71 1,553.35 1,553.71 0.0K
11:45 1,554.13 1,554.39 1,553.98 1,554.39 0.0K
11:46 1,554.51 1,554.51 1,553.95 1,553.98 0.0K
11:47 1,553.05 1,553.05 1,552.75 1,552.80 0.0K
11:48 1,552.19 1,552.32 1,552.03 1,552.32 0.0K
11:49 1,552.12 1,552.23 1,551.11 1,551.11 0.0K
11:50 1,551.22 1,551.22 1,550.32 1,550.32 0.0K
11:51 1,550.15 1,550.32 1,549.97 1,549.97 0.0K
11:52 1,549.62 1,549.62 1,549.35 1,549.51 0.0K
11:53 1,549.37 1,549.37 1,548.00 1,548.00 0.0K
11:54 1,547.64 1,547.83 1,547.64 1,547.71 0.0K
11:55 1,548.05 1,548.58 1,548.05 1,548.58 0.0K
11:56 1,548.88 1,548.97 1,548.13 1,548.14 0.0K
11:57 1,547.83 1,547.83 1,547.31 1,547.32 0.0K
11:58 1,546.74 1,546.82 1,546.73 1,546.82 0.0K
11:59 1,547.13 1,547.50 1,547.13 1,547.50 0.0K
12:00 1,547.84 1,550.18 1,547.84 1,550.18 0.0K
12:01 1,550.66 1,550.74 1,550.66 1,550.71 0.0K
12:02 1,550.05 1,550.08 1,549.35 1,549.35 0.0K
12:03 1,549.21 1,549.21 1,548.74 1,548.74 0.0K
12:04 1,548.68 1,548.68 1,547.76 1,547.76 0.0K
12:05 1,547.56 1,547.96 1,547.56 1,547.96 0.0K
12:06 1,548.27 1,548.76 1,548.27 1,548.76 0.0K
12:07 1,548.67 1,548.67 1,548.38 1,548.44 0.0K
12:08 1,548.48 1,548.48 1,547.91 1,547.91 0.0K
12:09 1,547.62 1,547.69 1,547.61 1,547.69 0.0K
12:10 1,547.58 1,547.66 1,547.58 1,547.64 0.0K
12:11 1,547.78 1,548.39 1,547.78 1,548.39 0.0K
12:12 1,548.33 1,549.07 1,548.33 1,549.07 0.0K
12:13 1,548.96 1,551.05 1,548.96 1,551.05 0.0K
12:14 1,551.13 1,551.13 1,550.84 1,550.91 0.0K
12:15 1,550.81 1,551.31 1,550.81 1,551.26 0.0K
12:16 1,551.12 1,551.18 1,551.04 1,551.18 0.0K
12:17 1,551.23 1,551.82 1,551.23 1,551.63 0.0K
12:18 1,551.48 1,551.76 1,551.48 1,551.66 0.0K
12:19 1,551.02 1,551.02 1,550.51 1,550.61 0.0K
12:20 1,550.98 1,550.98 1,550.39 1,550.39 0.0K
12:21 1,550.75 1,551.26 1,550.75 1,550.80 0.0K
12:22 1,550.97 1,550.97 1,550.76 1,550.84 0.0K
12:23 1,550.94 1,551.38 1,550.94 1,551.38 0.0K
12:24 1,551.14 1,551.16 1,550.82 1,550.82 0.0K
12:25 1,550.71 1,550.81 1,550.31 1,550.31 0.0K
12:26 1,549.62 1,550.26 1,549.62 1,550.26 0.0K
12:27 1,550.55 1,551.12 1,550.17 1,551.12 0.0K
12:28 1,551.41 1,551.60 1,551.41 1,551.53 0.0K
12:29 1,551.47 1,552.04 1,551.47 1,552.04 0.0K
12:30 1,552.53 1,552.85 1,552.53 1,552.74 0.0K
12:31 1,553.27 1,553.88 1,553.27 1,553.44 0.0K
12:32 1,553.75 1,553.85 1,553.75 1,553.75 0.0K
12:33 1,553.70 1,554.23 1,553.58 1,554.23 0.0K
12:34 1,554.30 1,554.35 1,554.07 1,554.35 0.0K
12:35 1,554.38 1,554.38 1,554.00 1,554.00 0.0K
12:36 1,554.07 1,554.15 1,553.39 1,553.39 0.0K
12:37 1,553.68 1,553.89 1,553.68 1,553.83 0.0K
12:38 1,553.47 1,553.76 1,553.44 1,553.63 0.0K
12:39 1,553.53 1,553.53 1,553.38 1,553.38 0.0K
12:40 1,553.46 1,553.46 1,552.61 1,552.61 0.0K
12:41 1,552.16 1,552.42 1,552.16 1,552.27 0.0K
12:42 1,552.30 1,552.30 1,552.17 1,552.21 0.0K
12:43 1,553.02 1,553.33 1,553.02 1,553.11 0.0K
12:44 1,553.02 1,553.02 1,552.97 1,552.99 0.0K
12:45 1,552.99 1,553.14 1,552.99 1,553.00 0.0K
12:46 1,552.92 1,553.67 1,552.92 1,553.67 0.0K
12:47 1,553.80 1,553.99 1,553.80 1,553.89 0.0K
12:48 1,553.98 1,553.98 1,553.20 1,553.20 0.0K
12:49 1,552.67 1,553.74 1,552.67 1,553.74 0.0K
12:50 1,553.86 1,553.94 1,553.82 1,553.94 0.0K
12:51 1,554.02 1,554.11 1,553.87 1,554.11 0.0K
12:52 1,554.31 1,554.31 1,554.28 1,554.29 0.0K
12:53 1,554.08 1,554.08 1,553.72 1,553.81 0.0K
12:54 1,553.73 1,553.92 1,553.60 1,553.92 0.0K
12:55 1,554.19 1,554.77 1,554.19 1,554.77 0.0K
12:56 1,555.29 1,556.15 1,555.29 1,556.15 0.0K
12:57 1,556.17 1,556.17 1,555.77 1,555.77 0.0K
12:58 1,555.74 1,555.74 1,555.32 1,555.37 0.0K
12:59 1,555.31 1,555.55 1,555.31 1,555.40 0.0K
13:00 1,555.71 1,556.25 1,555.71 1,556.25 0.0K
13:01 1,556.22 1,556.22 1,556.08 1,556.11 0.0K
13:02 1,556.02 1,556.10 1,555.95 1,555.95 0.0K
13:03 1,556.02 1,556.02 1,555.46 1,555.46 0.0K
13:04 1,555.43 1,555.55 1,555.43 1,555.55 0.0K
13:05 1,555.39 1,555.39 1,555.21 1,555.36 0.0K
13:06 1,555.52 1,555.52 1,555.45 1,555.49 0.0K
13:07 1,555.36 1,555.57 1,555.36 1,555.57 0.0K
13:08 1,555.59 1,555.59 1,554.89 1,554.89 0.0K
13:09 1,554.86 1,554.86 1,554.63 1,554.80 0.0K
13:10 1,554.61 1,554.76 1,554.51 1,554.76 0.0K
13:11 1,554.74 1,554.74 1,554.27 1,554.27 0.0K
13:12 1,554.31 1,554.55 1,554.31 1,554.47 0.0K
13:13 1,554.38 1,554.52 1,554.38 1,554.49 0.0K
13:14 1,554.09 1,554.09 1,553.91 1,553.93 0.0K
13:15 1,553.77 1,554.08 1,553.77 1,554.08 0.0K
13:16 1,554.25 1,554.60 1,554.25 1,554.48 0.0K
13:17 1,554.45 1,554.45 1,553.83 1,553.83 0.0K
13:18 1,553.68 1,554.11 1,553.68 1,554.11 0.0K
13:19 1,554.16 1,554.69 1,554.16 1,554.35 0.0K
13:20 1,554.48 1,555.08 1,554.48 1,554.70 0.0K
13:21 1,554.46 1,554.47 1,554.37 1,554.37 0.0K
13:22 1,554.63 1,554.68 1,554.30 1,554.30 0.0K
13:23 1,554.25 1,554.25 1,553.92 1,554.07 0.0K
13:24 1,554.48 1,554.90 1,554.48 1,554.79 0.0K
13:25 1,554.71 1,554.93 1,554.71 1,554.93 0.0K
13:26 1,555.01 1,555.42 1,555.01 1,555.42 0.0K
13:27 1,555.55 1,555.56 1,555.06 1,555.06 0.0K
13:28 1,555.05 1,555.99 1,555.05 1,555.99 0.0K
13:29 1,555.86 1,555.97 1,555.86 1,555.97 0.0K
13:30 1,555.82 1,556.31 1,555.82 1,556.31 0.0K
13:31 1,556.97 1,556.97 1,556.58 1,556.58 0.0K
13:32 1,555.96 1,556.40 1,555.96 1,556.40 0.0K
13:33 1,556.75 1,556.75 1,556.20 1,556.20 0.0K
13:34 1,556.43 1,556.43 1,556.17 1,556.28 0.0K
13:35 1,556.41 1,556.58 1,556.31 1,556.58 0.0K
13:36 1,556.77 1,556.89 1,556.72 1,556.89 0.0K
13:37 1,556.85 1,556.90 1,556.82 1,556.82 0.0K
13:38 1,556.42 1,556.68 1,556.37 1,556.68 0.0K
13:39 1,556.72 1,557.33 1,556.72 1,557.31 0.0K
13:40 1,557.27 1,557.27 1,557.20 1,557.27 0.0K
13:41 1,557.20 1,557.51 1,557.20 1,557.51 0.0K
13:42 1,557.78 1,558.05 1,557.78 1,558.05 0.0K
13:43 1,558.34 1,558.34 1,557.49 1,557.49 0.0K
13:44 1,557.60 1,557.60 1,557.43 1,557.43 0.0K
13:45 1,557.27 1,557.67 1,557.21 1,557.67 0.0K
13:46 1,558.44 1,558.45 1,558.21 1,558.45 0.0K
13:47 1,558.51 1,558.56 1,558.50 1,558.56 0.0K
13:48 1,558.53 1,558.57 1,558.11 1,558.11 0.0K
13:49 1,558.20 1,558.39 1,558.06 1,558.06 0.0K
13:50 1,558.20 1,558.58 1,558.20 1,558.58 0.0K
13:51 1,558.55 1,558.55 1,558.27 1,558.27 0.0K
13:52 1,557.87 1,557.87 1,557.00 1,557.00 0.0K
13:53 1,557.16 1,557.57 1,557.16 1,557.57 0.0K
13:54 1,557.43 1,557.52 1,557.43 1,557.43 0.0K
13:55 1,557.22 1,557.39 1,557.22 1,557.39 0.0K
13:56 1,557.36 1,557.57 1,557.31 1,557.57 0.0K
13:57 1,557.70 1,557.99 1,557.70 1,557.99 0.0K
13:58 1,557.84 1,557.84 1,557.26 1,557.26 0.0K
13:59 1,557.18 1,557.31 1,557.17 1,557.30 0.0K
14:00 1,557.06 1,557.07 1,556.96 1,557.01 0.0K
14:01 1,557.45 1,557.79 1,557.45 1,557.48 0.0K
14:02 1,557.53 1,557.91 1,557.40 1,557.79 0.0K
14:03 1,557.67 1,557.82 1,557.51 1,557.51 0.0K
14:04 1,557.49 1,557.90 1,557.49 1,557.90 0.0K
14:05 1,557.92 1,558.04 1,557.44 1,557.44 0.0K
14:06 1,557.03 1,557.25 1,556.84 1,556.84 0.0K
14:07 1,557.04 1,557.04 1,556.82 1,556.82 0.0K
14:08 1,556.62 1,556.62 1,555.98 1,556.14 0.0K
14:09 1,556.06 1,556.06 1,555.58 1,555.58 0.0K
14:10 1,555.80 1,556.46 1,555.80 1,556.46 0.0K
14:11 1,556.82 1,557.27 1,556.62 1,557.27 0.0K
14:12 1,557.18 1,557.18 1,556.27 1,556.27 0.0K
14:13 1,555.71 1,555.71 1,555.48 1,555.62 0.0K
14:14 1,555.69 1,555.69 1,555.39 1,555.39 0.0K
14:15 1,555.28 1,555.45 1,554.84 1,554.84 0.0K
14:16 1,554.83 1,555.18 1,554.83 1,555.18 0.0K
14:17 1,555.17 1,555.56 1,555.13 1,555.56 0.0K
14:18 1,555.96 1,556.08 1,555.96 1,556.05 0.0K
14:19 1,556.12 1,556.13 1,555.97 1,555.99 0.0K
14:20 1,555.86 1,555.86 1,555.60 1,555.85 0.0K
14:21 1,555.97 1,556.98 1,555.97 1,556.98 0.0K
14:22 1,556.91 1,556.91 1,556.86 1,556.86 0.0K
14:23 1,556.94 1,557.19 1,556.94 1,557.19 0.0K
14:24 1,557.18 1,557.18 1,556.36 1,556.48 0.0K
14:25 1,556.37 1,556.37 1,555.80 1,555.80 0.0K
14:26 1,555.26 1,555.26 1,554.95 1,554.96 0.0K
14:27 1,554.61 1,554.65 1,554.48 1,554.48 0.0K
14:28 1,554.69 1,554.89 1,554.69 1,554.89 0.0K
14:29 1,555.06 1,555.21 1,554.95 1,555.21 0.0K
14:30 1,555.21 1,556.22 1,555.21 1,556.22 0.0K
14:31 1,556.29 1,556.57 1,556.29 1,556.53 0.0K
14:32 1,556.65 1,556.65 1,556.26 1,556.43 0.0K
14:33 1,556.44 1,556.46 1,556.38 1,556.46 0.0K
14:34 1,556.60 1,557.12 1,556.60 1,557.12 0.0K
14:35 1,557.03 1,557.77 1,557.03 1,557.77 0.0K
14:36 1,557.94 1,557.94 1,557.60 1,557.60 0.0K
14:37 1,557.57 1,558.12 1,557.57 1,558.12 0.0K
14:38 1,558.17 1,558.32 1,557.98 1,558.32 0.0K
14:39 1,558.72 1,558.80 1,558.65 1,558.80 0.0K
14:40 1,559.07 1,559.34 1,559.00 1,559.14 0.0K
14:41 1,559.07 1,559.38 1,558.85 1,559.06 0.0K
14:42 1,559.00 1,559.45 1,559.00 1,559.45 0.0K
14:43 1,559.44 1,559.64 1,559.15 1,559.15 0.0K
14:44 1,559.07 1,559.08 1,558.86 1,558.86 0.0K
14:45 1,559.02 1,559.10 1,559.01 1,559.10 0.0K
14:46 1,557.66 1,557.66 1,555.03 1,555.73 0.0K
14:47 1,555.42 1,555.86 1,555.42 1,555.76 0.0K
14:48 1,555.66 1,557.16 1,555.66 1,557.16 0.0K
14:49 1,557.44 1,557.44 1,556.35 1,556.49 0.0K
14:50 1,556.54 1,558.73 1,556.54 1,558.73 0.0K
14:51 1,559.07 1,559.90 1,559.07 1,559.90 0.0K
14:52 1,560.49 1,560.49 1,559.21 1,559.21 0.0K
14:53 1,559.22 1,560.15 1,559.22 1,560.15 0.0K
14:54 1,560.23 1,560.45 1,560.23 1,560.45 0.0K
14:55 1,560.86 1,560.95 1,560.62 1,560.73 0.0K
14:56 1,560.55 1,561.11 1,560.55 1,560.97 0.0K
14:57 1,561.12 1,561.26 1,560.38 1,560.44 0.0K
14:58 1,560.67 1,560.87 1,560.67 1,560.87 0.0K
14:59 1,560.33 1,560.46 1,560.28 1,560.46 0.0K
15:00 1,560.70 1,561.85 1,560.70 1,561.85 0.0K
15:01 1,561.93 1,562.82 1,561.93 1,562.81 0.0K
15:02 1,562.59 1,562.69 1,562.49 1,562.69 0.0K
15:03 1,562.69 1,562.71 1,562.54 1,562.71 0.0K
15:04 1,561.90 1,562.19 1,561.90 1,562.19 0.0K
15:05 1,562.27 1,562.27 1,561.95 1,562.00 0.0K
15:06 1,561.23 1,561.81 1,561.23 1,561.81 0.0K
15:07 1,561.88 1,562.23 1,561.80 1,562.08 0.0K
15:08 1,562.30 1,563.69 1,562.30 1,563.69 0.0K
15:09 1,563.74 1,563.85 1,563.72 1,563.85 0.0K
15:10 1,563.82 1,563.82 1,563.54 1,563.54 0.0K
15:11 1,563.54 1,563.61 1,562.82 1,562.82 0.0K
15:12 1,562.98 1,563.30 1,562.98 1,563.26 0.0K
15:13 1,563.16 1,563.16 1,562.95 1,563.01 0.0K
15:14 1,562.96 1,563.25 1,562.96 1,563.25 0.0K
15:15 1,563.38 1,563.38 1,562.69 1,562.69 0.0K
15:16 1,562.63 1,562.73 1,562.63 1,562.73 0.0K
15:17 1,563.13 1,563.51 1,563.13 1,563.38 0.0K
15:18 1,563.25 1,563.75 1,563.25 1,563.73 0.0K
15:19 1,563.70 1,563.74 1,563.58 1,563.66 0.0K
15:20 1,563.64 1,564.00 1,563.64 1,564.00 0.0K
15:21 1,563.95 1,563.95 1,563.09 1,563.09 0.0K
15:22 1,562.91 1,563.00 1,562.26 1,562.26 0.0K
15:23 1,562.18 1,562.18 1,561.50 1,561.50 0.0K
15:24 1,561.30 1,561.69 1,561.30 1,561.69 0.0K
15:25 1,562.20 1,562.20 1,561.71 1,561.71 0.0K
15:26 1,561.81 1,561.81 1,561.36 1,561.38 0.0K
15:27 1,561.35 1,561.87 1,561.21 1,561.87 0.0K
15:28 1,561.91 1,562.08 1,561.71 1,561.81 0.0K
15:29 1,561.92 1,562.14 1,561.92 1,562.14 0.0K
15:30 1,562.25 1,562.80 1,562.25 1,562.80 0.0K
15:31 1,562.85 1,562.94 1,562.68 1,562.70 0.0K
15:32 1,562.73 1,562.73 1,562.45 1,562.45 0.0K
15:33 1,562.21 1,562.21 1,561.94 1,562.12 0.0K
15:34 1,562.07 1,562.30 1,561.74 1,561.74 0.0K
15:35 1,561.90 1,562.66 1,561.90 1,562.66 0.0K
15:36 1,562.91 1,563.52 1,562.90 1,563.52 0.0K
15:37 1,564.16 1,564.36 1,563.68 1,563.68 0.0K
15:38 1,563.68 1,563.99 1,563.68 1,563.99 0.0K
15:39 1,563.94 1,563.94 1,563.71 1,563.71 0.0K
15:40 1,563.77 1,564.22 1,563.77 1,564.22 0.0K
15:41 1,564.19 1,564.19 1,563.74 1,563.74 0.0K
15:42 1,563.70 1,563.70 1,563.22 1,563.22 0.0K
15:43 1,562.82 1,562.82 1,562.53 1,562.53 0.0K
15:44 1,562.51 1,562.52 1,562.27 1,562.27 0.0K
15:45 1,562.27 1,562.74 1,562.26 1,562.74 0.0K
15:46 1,563.00 1,563.16 1,562.76 1,562.76 0.0K
15:47 1,562.63 1,562.82 1,562.63 1,562.69 0.0K
15:48 1,562.71 1,563.02 1,562.71 1,563.02 0.0K
15:49 1,562.97 1,563.07 1,562.89 1,562.89 0.0K
15:50 1,563.53 1,564.78 1,563.53 1,564.78 0.0K
15:51 1,564.99 1,565.14 1,564.99 1,565.14 0.0K
15:52 1,565.34 1,565.61 1,565.34 1,565.61 0.0K
15:53 1,565.34 1,565.40 1,565.09 1,565.09 0.0K
15:54 1,564.97 1,564.97 1,564.76 1,564.96 0.0K
15:55 1,565.10 1,566.91 1,565.10 1,566.91 0.0K
15:56 1,567.21 1,568.02 1,567.21 1,568.02 0.0K
15:57 1,568.02 1,568.04 1,567.89 1,567.89 0.0K
15:58 1,567.82 1,567.82 1,567.60 1,567.60 0.0K
15:59 1,567.60 1,568.07 1,567.58 1,568.07 0.0K
16:00 1,567.80 1,567.80 1,567.69 1,567.69 0.0K
16:01 1,567.69 1,567.69 1,567.55 1,567.59 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles