S

GSPETMN
🏛️ Canadá →
1,809.07
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,760.22 1,760.22 1,750.76 1,750.76 0.0K
09:31 1,746.02 1,751.46 1,746.02 1,751.46 0.0K
09:32 1,750.46 1,753.75 1,749.80 1,753.75 0.0K
09:33 1,755.00 1,759.25 1,755.00 1,758.44 0.0K
09:34 1,759.64 1,759.64 1,755.84 1,756.33 0.0K
09:35 1,756.03 1,756.50 1,755.24 1,755.24 0.0K
09:36 1,755.41 1,755.41 1,751.33 1,751.33 0.0K
09:37 1,754.02 1,754.02 1,752.59 1,753.48 0.0K
09:38 1,751.45 1,752.66 1,751.45 1,751.91 0.0K
09:39 1,751.15 1,754.38 1,751.15 1,753.12 0.0K
09:40 1,751.85 1,752.78 1,751.85 1,752.03 0.0K
09:41 1,751.10 1,752.02 1,748.98 1,752.02 0.0K
09:42 1,752.47 1,752.47 1,750.86 1,750.86 0.0K
09:43 1,750.30 1,751.44 1,747.94 1,747.94 0.0K
09:44 1,747.81 1,747.90 1,746.62 1,747.90 0.0K
09:45 1,748.52 1,757.02 1,748.52 1,757.02 0.0K
09:46 1,756.11 1,756.11 1,752.76 1,752.97 0.0K
09:47 1,752.83 1,755.01 1,752.76 1,754.02 0.0K
09:48 1,754.52 1,754.59 1,753.65 1,754.59 0.0K
09:49 1,754.82 1,754.82 1,754.68 1,754.68 0.0K
09:50 1,754.79 1,758.26 1,754.79 1,758.20 0.0K
09:51 1,756.34 1,758.91 1,756.34 1,757.32 0.0K
09:52 1,755.90 1,755.96 1,753.33 1,753.33 0.0K
09:53 1,752.50 1,753.69 1,752.50 1,753.06 0.0K
09:54 1,753.88 1,754.92 1,753.88 1,754.76 0.0K
09:55 1,757.03 1,759.89 1,757.03 1,759.89 0.0K
09:56 1,759.50 1,760.20 1,759.50 1,760.20 0.0K
09:57 1,760.36 1,760.93 1,759.92 1,760.93 0.0K
09:58 1,761.31 1,762.70 1,761.21 1,762.70 0.0K
09:59 1,762.84 1,765.18 1,762.84 1,765.18 0.0K
10:00 1,768.70 1,769.23 1,767.72 1,767.72 0.0K
10:01 1,767.15 1,770.43 1,767.15 1,770.43 0.0K
10:02 1,770.49 1,770.74 1,769.63 1,769.63 0.0K
10:03 1,768.88 1,768.88 1,768.30 1,768.30 0.0K
10:04 1,768.91 1,770.08 1,768.91 1,770.08 0.0K
10:05 1,770.76 1,772.12 1,770.76 1,772.12 0.0K
10:06 1,772.64 1,774.08 1,772.64 1,774.08 0.0K
10:07 1,774.21 1,775.29 1,773.20 1,773.20 0.0K
10:08 1,773.55 1,773.55 1,772.77 1,772.95 0.0K
10:09 1,772.72 1,774.15 1,772.72 1,773.25 0.0K
10:10 1,773.64 1,773.64 1,772.20 1,773.29 0.0K
10:11 1,773.33 1,775.82 1,772.77 1,775.82 0.0K
10:12 1,774.86 1,774.86 1,774.29 1,774.62 0.0K
10:13 1,773.79 1,774.79 1,773.62 1,773.62 0.0K
10:14 1,773.66 1,773.66 1,773.17 1,773.17 0.0K
10:15 1,773.25 1,775.18 1,773.25 1,774.99 0.0K
10:16 1,774.29 1,774.29 1,772.89 1,772.89 0.0K
10:17 1,773.10 1,774.52 1,773.10 1,774.52 0.0K
10:18 1,774.03 1,774.03 1,772.44 1,772.44 0.0K
10:19 1,773.15 1,773.90 1,773.15 1,773.24 0.0K
10:20 1,774.95 1,776.55 1,774.95 1,776.55 0.0K
10:21 1,777.23 1,778.07 1,777.23 1,777.36 0.0K
10:22 1,778.29 1,778.32 1,777.72 1,777.80 0.0K
10:23 1,777.29 1,778.89 1,777.29 1,778.89 0.0K
10:24 1,779.06 1,780.72 1,779.06 1,780.72 0.0K
10:25 1,780.06 1,780.71 1,779.94 1,780.71 0.0K
10:26 1,781.48 1,782.11 1,780.25 1,780.25 0.0K
10:27 1,780.69 1,782.94 1,780.69 1,782.67 0.0K
10:28 1,782.17 1,782.38 1,780.98 1,782.38 0.0K
10:29 1,782.06 1,783.93 1,782.06 1,783.69 0.0K
10:30 1,784.05 1,785.29 1,783.37 1,783.37 0.0K
10:31 1,783.21 1,783.64 1,783.10 1,783.10 0.0K
10:32 1,784.60 1,786.32 1,784.60 1,786.32 0.0K
10:33 1,786.17 1,786.87 1,786.17 1,786.77 0.0K
10:34 1,787.64 1,788.59 1,787.64 1,788.59 0.0K
10:35 1,788.02 1,789.30 1,787.64 1,789.30 0.0K
10:36 1,789.39 1,789.39 1,787.85 1,787.85 0.0K
10:37 1,787.82 1,788.08 1,787.63 1,788.07 0.0K
10:38 1,788.97 1,790.43 1,788.97 1,790.43 0.0K
10:39 1,790.41 1,791.21 1,789.78 1,791.21 0.0K
10:40 1,790.69 1,790.69 1,788.38 1,788.38 0.0K
10:41 1,788.23 1,790.30 1,788.23 1,790.30 0.0K
10:42 1,791.87 1,794.19 1,791.87 1,794.19 0.0K
10:43 1,793.59 1,793.73 1,792.07 1,792.07 0.0K
10:44 1,791.69 1,792.20 1,791.29 1,792.20 0.0K
10:45 1,792.03 1,792.27 1,790.65 1,792.27 0.0K
10:46 1,792.25 1,792.55 1,791.25 1,791.25 0.0K
10:47 1,790.89 1,793.01 1,790.81 1,793.01 0.0K
10:48 1,793.75 1,795.33 1,793.75 1,795.07 0.0K
10:49 1,795.26 1,797.28 1,795.26 1,797.28 0.0K
10:50 1,797.18 1,797.18 1,792.39 1,792.39 0.0K
10:51 1,792.37 1,792.37 1,791.13 1,791.13 0.0K
10:52 1,790.66 1,790.66 1,788.31 1,788.31 0.0K
10:53 1,788.80 1,789.52 1,788.33 1,788.33 0.0K
10:54 1,787.93 1,787.95 1,787.04 1,787.04 0.0K
10:55 1,788.03 1,790.52 1,788.03 1,790.52 0.0K
10:56 1,790.70 1,792.18 1,790.70 1,792.18 0.0K
10:57 1,792.01 1,792.49 1,792.01 1,792.47 0.0K
10:58 1,793.36 1,793.36 1,791.25 1,791.25 0.0K
10:59 1,790.70 1,790.70 1,788.39 1,788.60 0.0K
11:00 1,788.58 1,788.58 1,786.57 1,786.57 0.0K
11:01 1,786.80 1,788.44 1,786.80 1,788.44 0.0K
11:02 1,788.47 1,788.47 1,787.13 1,787.13 0.0K
11:03 1,786.91 1,786.91 1,786.26 1,786.36 0.0K
11:04 1,785.93 1,785.93 1,783.85 1,783.85 0.0K
11:05 1,784.09 1,785.34 1,784.09 1,785.04 0.0K
11:06 1,784.79 1,784.79 1,783.55 1,783.59 0.0K
11:07 1,784.18 1,784.75 1,783.43 1,783.43 0.0K
11:08 1,782.48 1,782.53 1,782.06 1,782.53 0.0K
11:09 1,783.04 1,784.48 1,783.04 1,784.48 0.0K
11:10 1,783.74 1,783.90 1,783.28 1,783.80 0.0K
11:11 1,783.83 1,785.20 1,783.83 1,785.20 0.0K
11:12 1,784.79 1,785.85 1,783.84 1,785.85 0.0K
11:13 1,785.81 1,785.81 1,785.19 1,785.19 0.0K
11:14 1,785.09 1,785.35 1,784.75 1,785.22 0.0K
11:15 1,785.74 1,788.29 1,785.74 1,788.29 0.0K
11:16 1,788.31 1,788.95 1,788.31 1,788.92 0.0K
11:17 1,788.46 1,790.89 1,788.46 1,790.89 0.0K
11:18 1,790.53 1,790.53 1,789.30 1,789.30 0.0K
11:19 1,788.80 1,789.44 1,788.80 1,789.44 0.0K
11:20 1,788.96 1,789.15 1,788.12 1,788.12 0.0K
11:21 1,787.98 1,787.98 1,786.44 1,786.44 0.0K
11:22 1,786.64 1,786.64 1,786.23 1,786.23 0.0K
11:23 1,785.53 1,786.31 1,785.53 1,785.60 0.0K
11:24 1,785.76 1,786.53 1,785.63 1,785.63 0.0K
11:25 1,785.29 1,785.29 1,784.72 1,784.72 0.0K
11:26 1,785.59 1,785.59 1,783.79 1,783.79 0.0K
11:27 1,783.23 1,783.23 1,781.41 1,781.41 0.0K
11:28 1,781.86 1,782.95 1,781.86 1,782.95 0.0K
11:29 1,783.36 1,783.57 1,783.20 1,783.55 0.0K
11:30 1,783.76 1,785.27 1,783.76 1,784.95 0.0K
11:31 1,783.70 1,783.70 1,782.59 1,782.80 0.0K
11:32 1,783.45 1,785.16 1,783.45 1,785.16 0.0K
11:33 1,785.04 1,786.84 1,785.04 1,786.84 0.0K
11:34 1,786.50 1,787.46 1,786.50 1,787.46 0.0K
11:35 1,787.81 1,789.41 1,787.81 1,789.41 0.0K
11:36 1,789.56 1,790.56 1,789.56 1,790.56 0.0K
11:37 1,788.78 1,788.91 1,787.66 1,788.91 0.0K
11:38 1,788.61 1,789.31 1,788.61 1,789.23 0.0K
11:39 1,789.34 1,790.57 1,789.34 1,790.05 0.0K
11:40 1,790.46 1,790.46 1,789.79 1,790.42 0.0K
11:41 1,790.80 1,791.93 1,790.80 1,791.93 0.0K
11:42 1,791.86 1,792.12 1,791.86 1,792.12 0.0K
11:43 1,791.59 1,793.42 1,791.59 1,793.21 0.0K
11:44 1,793.31 1,793.37 1,792.86 1,793.37 0.0K
11:45 1,793.75 1,793.75 1,792.54 1,792.67 0.0K
11:46 1,792.39 1,792.62 1,792.39 1,792.48 0.0K
11:47 1,792.60 1,792.90 1,792.41 1,792.59 0.0K
11:48 1,792.66 1,792.66 1,792.53 1,792.61 0.0K
11:49 1,792.71 1,793.56 1,792.71 1,792.78 0.0K
11:50 1,793.08 1,793.36 1,793.00 1,793.36 0.0K
11:51 1,793.38 1,793.84 1,793.38 1,793.84 0.0K
11:52 1,794.35 1,794.66 1,794.35 1,794.66 0.0K
11:53 1,794.74 1,795.12 1,794.74 1,795.02 0.0K
11:54 1,794.95 1,796.11 1,794.95 1,795.78 0.0K
11:55 1,795.79 1,796.84 1,795.79 1,796.84 0.0K
11:56 1,796.66 1,796.66 1,795.72 1,795.98 0.0K
11:57 1,795.48 1,795.75 1,795.48 1,795.61 0.0K
11:58 1,795.78 1,795.78 1,794.98 1,795.12 0.0K
11:59 1,795.42 1,795.42 1,794.64 1,794.64 0.0K
12:00 1,794.81 1,795.69 1,794.81 1,795.69 0.0K
12:01 1,795.81 1,795.81 1,795.18 1,795.42 0.0K
12:02 1,794.81 1,794.81 1,794.25 1,794.25 0.0K
12:03 1,794.07 1,794.07 1,792.22 1,792.22 0.0K
12:04 1,792.48 1,792.60 1,792.27 1,792.27 0.0K
12:05 1,791.77 1,791.77 1,791.58 1,791.62 0.0K
12:06 1,791.39 1,793.39 1,791.39 1,793.32 0.0K
12:07 1,792.91 1,792.91 1,792.05 1,792.05 0.0K
12:08 1,791.96 1,791.96 1,791.37 1,791.54 0.0K
12:09 1,791.49 1,791.49 1,791.19 1,791.19 0.0K
12:10 1,791.63 1,791.63 1,790.44 1,790.49 0.0K
12:11 1,790.16 1,790.16 1,789.98 1,789.98 0.0K
12:12 1,790.22 1,790.64 1,790.16 1,790.64 0.0K
12:13 1,790.61 1,790.61 1,789.82 1,790.29 0.0K
12:14 1,790.22 1,791.70 1,790.22 1,791.29 0.0K
12:15 1,791.31 1,792.25 1,791.23 1,792.25 0.0K
12:16 1,792.43 1,792.96 1,791.64 1,791.64 0.0K
12:17 1,793.60 1,794.08 1,793.42 1,794.08 0.0K
12:18 1,793.50 1,794.07 1,793.47 1,794.07 0.0K
12:19 1,793.27 1,793.46 1,792.93 1,793.46 0.0K
12:20 1,793.06 1,793.58 1,793.01 1,793.58 0.0K
12:21 1,793.68 1,793.68 1,791.65 1,791.65 0.0K
12:22 1,791.96 1,791.96 1,790.67 1,790.67 0.0K
12:23 1,790.48 1,790.48 1,789.66 1,789.66 0.0K
12:24 1,788.61 1,788.61 1,788.06 1,788.25 0.0K
12:25 1,788.97 1,789.02 1,788.06 1,788.34 0.0K
12:26 1,788.45 1,788.45 1,787.78 1,787.78 0.0K
12:27 1,787.44 1,788.25 1,787.44 1,788.09 0.0K
12:28 1,788.15 1,788.73 1,788.15 1,788.68 0.0K
12:29 1,788.35 1,788.56 1,788.14 1,788.56 0.0K
12:30 1,788.94 1,789.51 1,788.94 1,789.51 0.0K
12:31 1,790.30 1,791.23 1,790.30 1,791.23 0.0K
12:32 1,790.48 1,791.23 1,790.39 1,791.23 0.0K
12:33 1,791.84 1,792.25 1,791.84 1,792.07 0.0K
12:34 1,791.89 1,791.89 1,789.97 1,789.97 0.0K
12:35 1,790.60 1,790.60 1,790.25 1,790.55 0.0K
12:36 1,790.45 1,790.46 1,790.00 1,790.35 0.0K
12:37 1,789.95 1,789.95 1,789.06 1,789.10 0.0K
12:38 1,789.35 1,789.42 1,789.04 1,789.04 0.0K
12:39 1,789.02 1,789.13 1,788.42 1,788.42 0.0K
12:40 1,788.14 1,788.14 1,786.35 1,786.35 0.0K
12:41 1,786.27 1,786.27 1,786.01 1,786.24 0.0K
12:42 1,786.04 1,787.28 1,786.04 1,787.28 0.0K
12:43 1,787.45 1,787.45 1,786.78 1,786.78 0.0K
12:44 1,786.87 1,787.17 1,786.87 1,786.98 0.0K
12:45 1,786.27 1,786.30 1,786.10 1,786.29 0.0K
12:46 1,786.56 1,787.41 1,786.56 1,787.41 0.0K
12:47 1,787.30 1,788.41 1,787.30 1,788.24 0.0K
12:48 1,788.56 1,789.43 1,788.56 1,789.09 0.0K
12:49 1,789.06 1,789.06 1,788.31 1,788.31 0.0K
12:50 1,788.42 1,789.11 1,788.42 1,788.89 0.0K
12:51 1,788.91 1,789.98 1,788.91 1,789.98 0.0K
12:52 1,789.78 1,790.02 1,789.76 1,789.91 0.0K
12:53 1,789.82 1,789.82 1,788.60 1,788.99 0.0K
12:54 1,788.70 1,788.72 1,788.08 1,788.08 0.0K
12:55 1,788.39 1,789.02 1,788.39 1,788.77 0.0K
12:56 1,788.45 1,788.68 1,788.43 1,788.68 0.0K
12:57 1,788.94 1,788.94 1,788.45 1,788.45 0.0K
12:58 1,788.00 1,788.63 1,788.00 1,788.63 0.0K
12:59 1,788.98 1,789.01 1,788.85 1,789.01 0.0K
13:00 1,789.26 1,790.57 1,789.26 1,790.57 0.0K
13:01 1,790.74 1,790.74 1,790.33 1,790.34 0.0K
13:02 1,791.73 1,791.73 1,791.17 1,791.41 0.0K
13:03 1,791.52 1,791.57 1,791.14 1,791.14 0.0K
13:04 1,791.02 1,791.13 1,790.68 1,790.68 0.0K
13:05 1,790.79 1,790.79 1,790.27 1,790.38 0.0K
13:06 1,790.72 1,790.83 1,790.45 1,790.83 0.0K
13:07 1,790.81 1,791.63 1,790.81 1,791.63 0.0K
13:08 1,792.04 1,792.04 1,791.82 1,792.02 0.0K
13:09 1,791.95 1,791.95 1,791.75 1,791.93 0.0K
13:10 1,791.80 1,792.57 1,791.80 1,792.40 0.0K
13:11 1,792.24 1,792.24 1,791.84 1,791.84 0.0K
13:12 1,792.15 1,792.61 1,792.15 1,792.61 0.0K
13:13 1,792.62 1,793.19 1,792.62 1,793.19 0.0K
13:14 1,792.95 1,794.32 1,792.95 1,794.32 0.0K
13:15 1,794.25 1,794.25 1,792.53 1,792.53 0.0K
13:16 1,793.00 1,793.53 1,793.00 1,793.53 0.0K
13:17 1,793.40 1,794.75 1,793.40 1,794.75 0.0K
13:18 1,795.08 1,795.08 1,793.57 1,793.57 0.0K
13:19 1,793.49 1,793.49 1,793.31 1,793.43 0.0K
13:20 1,793.42 1,793.42 1,791.96 1,791.96 0.0K
13:21 1,791.54 1,791.54 1,789.32 1,789.32 0.0K
13:22 1,789.00 1,789.00 1,786.58 1,786.58 0.0K
13:23 1,786.49 1,786.99 1,786.49 1,786.57 0.0K
13:24 1,786.49 1,786.49 1,785.58 1,785.58 0.0K
13:25 1,785.17 1,786.29 1,785.17 1,786.29 0.0K
13:26 1,786.10 1,786.44 1,786.10 1,786.44 0.0K
13:27 1,786.71 1,786.93 1,786.71 1,786.86 0.0K
13:28 1,786.95 1,787.49 1,786.95 1,787.27 0.0K
13:29 1,787.03 1,787.03 1,786.84 1,786.84 0.0K
13:30 1,786.82 1,787.75 1,786.75 1,787.75 0.0K
13:31 1,787.62 1,787.62 1,787.14 1,787.14 0.0K
13:32 1,787.07 1,787.07 1,786.60 1,786.60 0.0K
13:33 1,786.15 1,786.58 1,785.99 1,786.58 0.0K
13:34 1,786.60 1,787.12 1,786.60 1,787.12 0.0K
13:35 1,786.70 1,786.70 1,786.39 1,786.43 0.0K
13:36 1,786.73 1,786.73 1,786.11 1,786.11 0.0K
13:37 1,786.36 1,787.09 1,786.20 1,787.09 0.0K
13:38 1,787.23 1,787.50 1,787.15 1,787.31 0.0K
13:39 1,787.84 1,787.84 1,787.37 1,787.37 0.0K
13:40 1,787.69 1,787.69 1,787.13 1,787.35 0.0K
13:41 1,787.39 1,787.48 1,787.39 1,787.43 0.0K
13:42 1,787.66 1,787.66 1,787.40 1,787.40 0.0K
13:43 1,787.24 1,787.24 1,786.72 1,787.04 0.0K
13:44 1,786.98 1,788.21 1,786.98 1,788.21 0.0K
13:45 1,788.26 1,788.31 1,788.08 1,788.14 0.0K
13:46 1,788.29 1,788.29 1,787.82 1,787.82 0.0K
13:47 1,787.71 1,787.79 1,786.83 1,786.83 0.0K
13:48 1,787.06 1,787.06 1,786.27 1,786.27 0.0K
13:49 1,786.26 1,786.27 1,785.98 1,785.98 0.0K
13:50 1,785.73 1,786.51 1,785.73 1,786.51 0.0K
13:51 1,787.06 1,787.06 1,786.11 1,786.11 0.0K
13:52 1,786.44 1,786.67 1,786.28 1,786.67 0.0K
13:53 1,786.94 1,786.94 1,786.56 1,786.76 0.0K
13:54 1,787.07 1,787.31 1,787.07 1,787.31 0.0K
13:55 1,787.19 1,787.42 1,787.10 1,787.40 0.0K
13:56 1,786.97 1,786.97 1,785.88 1,785.88 0.0K
13:57 1,785.20 1,785.20 1,784.44 1,784.44 0.0K
13:58 1,784.38 1,784.53 1,784.32 1,784.53 0.0K
13:59 1,784.32 1,784.48 1,783.83 1,783.83 0.0K
14:00 1,783.61 1,783.61 1,782.85 1,782.85 0.0K
14:01 1,782.99 1,783.85 1,782.99 1,783.27 0.0K
14:02 1,782.64 1,782.64 1,781.17 1,781.17 0.0K
14:03 1,781.26 1,781.26 1,780.57 1,780.57 0.0K
14:04 1,780.26 1,780.30 1,778.84 1,778.84 0.0K
14:05 1,778.60 1,779.20 1,778.28 1,778.98 0.0K
14:06 1,779.20 1,781.23 1,778.98 1,781.23 0.0K
14:07 1,781.06 1,781.06 1,780.47 1,780.47 0.0K
14:08 1,780.64 1,780.64 1,780.19 1,780.19 0.0K
14:09 1,779.64 1,779.87 1,779.12 1,779.87 0.0K
14:10 1,780.32 1,782.46 1,780.32 1,782.46 0.0K
14:11 1,782.69 1,784.39 1,782.69 1,784.39 0.0K
14:12 1,783.80 1,784.68 1,783.80 1,784.68 0.0K
14:13 1,784.85 1,785.08 1,784.07 1,785.08 0.0K
14:14 1,785.60 1,786.80 1,785.60 1,786.80 0.0K
14:15 1,784.89 1,788.05 1,784.89 1,787.70 0.0K
14:16 1,788.09 1,788.56 1,788.09 1,788.41 0.0K
14:17 1,788.64 1,789.27 1,788.64 1,788.93 0.0K
14:18 1,788.70 1,788.70 1,788.34 1,788.34 0.0K
14:19 1,788.32 1,788.76 1,788.32 1,788.76 0.0K
14:20 1,788.67 1,789.79 1,788.67 1,789.79 0.0K
14:21 1,789.80 1,790.81 1,789.80 1,790.81 0.0K
14:22 1,791.18 1,791.18 1,790.37 1,790.37 0.0K
14:23 1,790.38 1,790.38 1,789.06 1,789.06 0.0K
14:24 1,789.58 1,789.64 1,789.05 1,789.05 0.0K
14:25 1,789.06 1,789.97 1,789.06 1,789.97 0.0K
14:26 1,790.32 1,790.95 1,790.32 1,790.40 0.0K
14:27 1,790.31 1,790.87 1,790.31 1,790.87 0.0K
14:28 1,790.94 1,791.53 1,790.94 1,791.49 0.0K
14:29 1,791.53 1,791.53 1,790.52 1,790.52 0.0K
14:30 1,790.73 1,790.88 1,790.21 1,790.21 0.0K
14:31 1,789.90 1,790.21 1,789.75 1,789.75 0.0K
14:32 1,789.77 1,790.62 1,789.15 1,789.15 0.0K
14:33 1,789.15 1,789.15 1,787.93 1,788.04 0.0K
14:34 1,787.96 1,788.43 1,787.96 1,788.43 0.0K
14:35 1,788.33 1,788.89 1,788.33 1,788.89 0.0K
14:36 1,788.94 1,789.13 1,788.50 1,789.13 0.0K
14:37 1,788.97 1,789.69 1,788.97 1,789.69 0.0K
14:38 1,789.76 1,790.59 1,789.76 1,790.59 0.0K
14:39 1,790.97 1,792.39 1,790.97 1,792.39 0.0K
14:40 1,792.44 1,794.11 1,792.44 1,794.11 0.0K
14:41 1,794.78 1,795.93 1,794.78 1,795.67 0.0K
14:42 1,795.86 1,795.86 1,794.83 1,794.83 0.0K
14:43 1,794.44 1,794.44 1,794.18 1,794.37 0.0K
14:44 1,794.47 1,794.50 1,794.02 1,794.50 0.0K
14:45 1,794.39 1,794.42 1,794.09 1,794.09 0.0K
14:46 1,793.57 1,793.64 1,792.78 1,792.78 0.0K
14:47 1,792.67 1,793.27 1,792.56 1,792.56 0.0K
14:48 1,792.53 1,792.97 1,792.48 1,792.97 0.0K
14:49 1,792.71 1,793.49 1,792.28 1,793.49 0.0K
14:50 1,793.54 1,794.34 1,793.47 1,794.34 0.0K
14:51 1,794.14 1,794.36 1,794.14 1,794.19 0.0K
14:52 1,794.10 1,794.10 1,793.41 1,793.42 0.0K
14:53 1,793.64 1,795.00 1,793.64 1,795.00 0.0K
14:54 1,794.91 1,795.17 1,794.46 1,794.46 0.0K
14:55 1,794.54 1,794.93 1,794.54 1,794.93 0.0K
14:56 1,794.94 1,794.94 1,794.57 1,794.57 0.0K
14:57 1,794.11 1,794.29 1,793.95 1,793.95 0.0K
14:58 1,793.32 1,793.55 1,793.04 1,793.55 0.0K
14:59 1,793.56 1,793.90 1,793.34 1,793.34 0.0K
15:00 1,793.28 1,793.28 1,792.65 1,792.75 0.0K
15:01 1,792.98 1,792.98 1,791.45 1,791.64 0.0K
15:02 1,791.96 1,792.04 1,791.66 1,792.04 0.0K
15:03 1,792.24 1,793.21 1,792.24 1,793.21 0.0K
15:04 1,793.88 1,794.67 1,793.88 1,794.67 0.0K
15:05 1,794.75 1,795.94 1,794.75 1,795.69 0.0K
15:06 1,795.61 1,795.85 1,795.22 1,795.22 0.0K
15:07 1,795.07 1,795.31 1,794.92 1,795.23 0.0K
15:08 1,795.12 1,795.12 1,794.47 1,795.03 0.0K
15:09 1,795.12 1,795.78 1,795.12 1,795.78 0.0K
15:10 1,795.91 1,795.91 1,794.77 1,794.90 0.0K
15:11 1,794.86 1,795.49 1,794.86 1,795.49 0.0K
15:12 1,795.58 1,795.68 1,795.20 1,795.68 0.0K
15:13 1,795.86 1,795.86 1,795.44 1,795.54 0.0K
15:14 1,795.60 1,795.80 1,795.51 1,795.51 0.0K
15:15 1,795.44 1,795.84 1,795.44 1,795.82 0.0K
15:16 1,795.76 1,795.76 1,795.20 1,795.20 0.0K
15:17 1,795.29 1,795.74 1,795.29 1,795.74 0.0K
15:18 1,795.80 1,795.88 1,795.74 1,795.88 0.0K
15:19 1,795.37 1,795.90 1,795.37 1,795.90 0.0K
15:20 1,795.90 1,796.59 1,795.90 1,796.59 0.0K
15:21 1,796.53 1,796.53 1,795.07 1,795.07 0.0K
15:22 1,795.10 1,795.10 1,794.10 1,794.10 0.0K
15:23 1,794.05 1,794.74 1,794.05 1,794.37 0.0K
15:24 1,793.91 1,793.91 1,793.22 1,793.22 0.0K
15:25 1,793.30 1,793.73 1,793.03 1,793.73 0.0K
15:26 1,793.96 1,793.96 1,793.40 1,793.63 0.0K
15:27 1,793.59 1,793.95 1,793.55 1,793.95 0.0K
15:28 1,793.83 1,793.83 1,793.60 1,793.74 0.0K
15:29 1,793.82 1,793.82 1,793.57 1,793.69 0.0K
15:30 1,794.02 1,794.04 1,793.56 1,793.56 0.0K
15:31 1,793.51 1,793.51 1,792.78 1,793.04 0.0K
15:32 1,793.52 1,795.00 1,793.52 1,795.00 0.0K
15:33 1,795.36 1,795.36 1,795.00 1,795.00 0.0K
15:34 1,794.83 1,794.83 1,794.33 1,794.33 0.0K
15:35 1,794.83 1,795.24 1,794.83 1,795.24 0.0K
15:36 1,794.93 1,794.93 1,794.30 1,794.30 0.0K
15:37 1,794.17 1,794.32 1,794.08 1,794.32 0.0K
15:38 1,793.77 1,793.77 1,793.54 1,793.65 0.0K
15:39 1,793.60 1,793.78 1,793.49 1,793.78 0.0K
15:40 1,793.74 1,793.82 1,793.50 1,793.82 0.0K
15:41 1,793.72 1,793.72 1,792.50 1,792.50 0.0K
15:42 1,792.72 1,793.11 1,792.72 1,793.11 0.0K
15:43 1,793.28 1,793.69 1,793.28 1,793.69 0.0K
15:44 1,793.53 1,793.53 1,793.17 1,793.17 0.0K
15:45 1,793.02 1,793.32 1,792.95 1,792.95 0.0K
15:46 1,792.97 1,792.97 1,792.91 1,792.91 0.0K
15:47 1,792.67 1,793.33 1,792.67 1,793.33 0.0K
15:48 1,793.06 1,793.12 1,792.67 1,792.67 0.0K
15:49 1,792.18 1,792.36 1,791.91 1,791.91 0.0K
15:50 1,792.36 1,792.36 1,791.18 1,791.18 0.0K
15:51 1,790.93 1,791.41 1,790.93 1,791.26 0.0K
15:52 1,791.09 1,791.18 1,790.82 1,790.82 0.0K
15:53 1,790.61 1,791.57 1,790.52 1,791.57 0.0K
15:54 1,791.49 1,792.83 1,791.48 1,792.83 0.0K
15:55 1,792.80 1,792.94 1,791.59 1,791.59 0.0K
15:56 1,791.84 1,792.06 1,791.67 1,792.06 0.0K
15:57 1,792.01 1,792.02 1,791.53 1,791.96 0.0K
15:58 1,792.24 1,792.33 1,791.83 1,792.33 0.0K
15:59 1,792.37 1,792.37 1,791.98 1,791.98 0.0K
16:00 1,791.86 1,791.99 1,791.82 1,791.99 0.0K
16:01 1,791.94 1,791.99 1,791.89 1,791.89 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles