S

GSPETMN
🏛️ Canadá →
1,858.32
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,527.43 1,527.43 1,516.07 1,516.07 0.0K
09:31 1,516.00 1,518.02 1,516.00 1,516.79 0.0K
09:32 1,516.78 1,517.02 1,515.08 1,515.08 0.0K
09:33 1,515.32 1,516.97 1,515.32 1,516.45 0.0K
09:34 1,515.67 1,515.67 1,512.70 1,512.70 0.0K
09:35 1,512.31 1,514.64 1,512.31 1,513.96 0.0K
09:36 1,513.92 1,516.21 1,513.92 1,516.21 0.0K
09:37 1,517.32 1,518.26 1,516.69 1,518.26 0.0K
09:38 1,518.02 1,518.31 1,517.30 1,518.31 0.0K
09:39 1,518.63 1,518.63 1,516.96 1,516.96 0.0K
09:40 1,515.97 1,516.51 1,515.97 1,516.40 0.0K
09:41 1,516.63 1,518.27 1,516.63 1,518.27 0.0K
09:42 1,517.93 1,519.42 1,517.93 1,519.42 0.0K
09:43 1,519.88 1,520.35 1,519.64 1,519.64 0.0K
09:44 1,520.16 1,521.98 1,520.16 1,521.98 0.0K
09:45 1,520.24 1,520.24 1,516.88 1,517.45 0.0K
09:46 1,517.44 1,518.33 1,517.44 1,518.17 0.0K
09:47 1,518.56 1,520.77 1,518.56 1,520.77 0.0K
09:48 1,520.94 1,522.90 1,520.94 1,522.90 0.0K
09:49 1,522.44 1,522.44 1,520.45 1,520.45 0.0K
09:50 1,520.59 1,521.00 1,520.44 1,521.00 0.0K
09:51 1,520.86 1,520.86 1,518.34 1,518.34 0.0K
09:52 1,518.28 1,520.14 1,518.22 1,520.14 0.0K
09:53 1,521.21 1,521.59 1,520.62 1,521.59 0.0K
09:54 1,521.64 1,522.55 1,521.64 1,522.55 0.0K
09:55 1,522.73 1,522.73 1,521.54 1,521.68 0.0K
09:56 1,521.69 1,521.83 1,521.13 1,521.68 0.0K
09:57 1,522.22 1,522.22 1,521.64 1,521.64 0.0K
09:58 1,521.81 1,521.92 1,521.62 1,521.92 0.0K
09:59 1,521.54 1,522.22 1,521.50 1,521.60 0.0K
10:00 1,521.55 1,521.61 1,521.12 1,521.61 0.0K
10:01 1,521.69 1,523.16 1,521.69 1,523.02 0.0K
10:02 1,523.50 1,523.50 1,522.26 1,522.26 0.0K
10:03 1,522.51 1,522.86 1,521.71 1,521.71 0.0K
10:04 1,520.87 1,521.61 1,520.87 1,521.61 0.0K
10:05 1,521.42 1,521.42 1,520.76 1,521.11 0.0K
10:06 1,521.32 1,521.32 1,521.05 1,521.22 0.0K
10:07 1,521.46 1,522.21 1,521.46 1,521.82 0.0K
10:08 1,522.37 1,522.37 1,521.82 1,522.23 0.0K
10:09 1,522.45 1,523.57 1,522.45 1,523.57 0.0K
10:10 1,523.72 1,523.78 1,522.99 1,522.99 0.0K
10:11 1,522.97 1,523.93 1,522.97 1,523.93 0.0K
10:12 1,523.75 1,524.29 1,523.75 1,524.29 0.0K
10:13 1,524.34 1,525.53 1,524.34 1,525.53 0.0K
10:14 1,525.29 1,526.17 1,525.29 1,526.17 0.0K
10:15 1,526.13 1,526.45 1,526.13 1,526.45 0.0K
10:16 1,527.03 1,527.19 1,527.03 1,527.04 0.0K
10:17 1,526.46 1,526.58 1,526.28 1,526.28 0.0K
10:18 1,526.10 1,526.10 1,525.26 1,525.26 0.0K
10:19 1,525.04 1,525.50 1,525.01 1,525.50 0.0K
10:20 1,525.41 1,525.72 1,525.08 1,525.45 0.0K
10:21 1,525.36 1,525.61 1,525.36 1,525.47 0.0K
10:22 1,525.25 1,525.48 1,525.05 1,525.48 0.0K
10:23 1,525.86 1,525.86 1,525.18 1,525.66 0.0K
10:24 1,525.58 1,525.58 1,525.29 1,525.55 0.0K
10:25 1,525.60 1,526.04 1,525.60 1,526.04 0.0K
10:26 1,526.54 1,527.21 1,526.54 1,526.59 0.0K
10:27 1,526.49 1,526.50 1,525.07 1,525.07 0.0K
10:28 1,525.11 1,525.11 1,524.36 1,524.36 0.0K
10:29 1,524.16 1,524.39 1,523.93 1,524.27 0.0K
10:30 1,524.38 1,524.38 1,523.91 1,524.14 0.0K
10:31 1,524.85 1,525.03 1,524.65 1,525.03 0.0K
10:32 1,525.17 1,525.17 1,523.73 1,523.73 0.0K
10:33 1,524.20 1,525.06 1,524.20 1,525.06 0.0K
10:34 1,525.15 1,525.42 1,525.11 1,525.11 0.0K
10:35 1,524.82 1,525.15 1,524.82 1,525.15 0.0K
10:36 1,525.26 1,525.26 1,524.37 1,524.37 0.0K
10:37 1,522.99 1,522.99 1,522.57 1,522.68 0.0K
10:38 1,522.73 1,523.38 1,522.73 1,523.38 0.0K
10:39 1,523.42 1,523.42 1,522.70 1,522.70 0.0K
10:40 1,522.61 1,522.69 1,522.61 1,522.69 0.0K
10:41 1,522.68 1,523.22 1,522.68 1,523.13 0.0K
10:42 1,523.37 1,523.78 1,523.30 1,523.30 0.0K
10:43 1,523.20 1,523.20 1,522.81 1,522.81 0.0K
10:44 1,522.90 1,522.90 1,522.60 1,522.73 0.0K
10:45 1,522.75 1,523.25 1,521.91 1,521.91 0.0K
10:46 1,521.55 1,522.18 1,521.55 1,522.02 0.0K
10:47 1,521.99 1,522.73 1,521.94 1,522.73 0.0K
10:48 1,522.48 1,522.48 1,521.89 1,521.89 0.0K
10:49 1,521.82 1,521.96 1,521.82 1,521.96 0.0K
10:50 1,521.71 1,521.71 1,521.23 1,521.23 0.0K
10:51 1,521.38 1,521.50 1,521.35 1,521.50 0.0K
10:52 1,521.42 1,521.78 1,521.42 1,521.73 0.0K
10:53 1,522.37 1,522.72 1,522.37 1,522.72 0.0K
10:54 1,522.79 1,523.35 1,522.79 1,523.35 0.0K
10:55 1,523.77 1,524.15 1,523.77 1,523.97 0.0K
10:56 1,523.76 1,524.12 1,523.70 1,524.12 0.0K
10:57 1,524.26 1,524.26 1,524.10 1,524.13 0.0K
10:58 1,523.95 1,524.20 1,523.95 1,524.12 0.0K
10:59 1,524.20 1,524.36 1,524.16 1,524.16 0.0K
11:00 1,525.02 1,525.38 1,525.02 1,525.16 0.0K
11:01 1,525.34 1,525.49 1,525.23 1,525.23 0.0K
11:02 1,524.95 1,524.95 1,524.76 1,524.76 0.0K
11:03 1,524.99 1,524.99 1,523.23 1,523.23 0.0K
11:04 1,523.12 1,523.40 1,523.12 1,523.39 0.0K
11:05 1,523.33 1,523.34 1,523.27 1,523.27 0.0K
11:06 1,523.05 1,523.22 1,523.05 1,523.22 0.0K
11:07 1,523.11 1,523.16 1,522.35 1,522.35 0.0K
11:08 1,521.83 1,522.01 1,521.80 1,522.01 0.0K
11:09 1,521.94 1,522.44 1,521.94 1,522.44 0.0K
11:10 1,522.87 1,523.23 1,522.87 1,523.23 0.0K
11:11 1,523.41 1,523.64 1,523.28 1,523.64 0.0K
11:12 1,523.39 1,523.71 1,523.39 1,523.69 0.0K
11:13 1,523.76 1,523.76 1,523.48 1,523.48 0.0K
11:14 1,523.56 1,523.74 1,523.56 1,523.60 0.0K
11:15 1,523.33 1,523.33 1,522.82 1,522.82 0.0K
11:16 1,522.63 1,522.63 1,522.28 1,522.42 0.0K
11:17 1,522.42 1,522.81 1,522.42 1,522.81 0.0K
11:18 1,522.96 1,522.96 1,521.88 1,521.88 0.0K
11:19 1,521.85 1,521.85 1,521.02 1,521.02 0.0K
11:20 1,520.57 1,520.74 1,520.49 1,520.49 0.0K
11:21 1,520.83 1,520.85 1,520.82 1,520.83 0.0K
11:22 1,521.08 1,521.57 1,521.08 1,521.57 0.0K
11:23 1,521.99 1,522.90 1,521.99 1,522.90 0.0K
11:24 1,522.84 1,523.36 1,522.84 1,523.36 0.0K
11:25 1,523.46 1,523.65 1,523.46 1,523.65 0.0K
11:26 1,523.33 1,523.33 1,522.88 1,522.95 0.0K
11:27 1,522.84 1,522.84 1,522.38 1,522.39 0.0K
11:28 1,522.08 1,522.43 1,522.08 1,522.43 0.0K
11:29 1,522.36 1,522.36 1,522.23 1,522.23 0.0K
11:30 1,522.08 1,522.50 1,522.08 1,522.37 0.0K
11:31 1,522.79 1,522.79 1,522.40 1,522.40 0.0K
11:32 1,522.51 1,522.51 1,522.18 1,522.26 0.0K
11:33 1,522.05 1,522.05 1,521.77 1,521.91 0.0K
11:34 1,521.96 1,522.60 1,521.96 1,522.60 0.0K
11:35 1,522.92 1,523.41 1,522.92 1,523.21 0.0K
11:36 1,523.14 1,523.14 1,522.98 1,523.13 0.0K
11:37 1,523.04 1,523.05 1,522.29 1,522.29 0.0K
11:38 1,522.36 1,522.51 1,522.36 1,522.51 0.0K
11:39 1,522.80 1,523.19 1,522.80 1,523.19 0.0K
11:40 1,523.32 1,523.32 1,521.48 1,521.48 0.0K
11:41 1,521.54 1,521.94 1,521.54 1,521.94 0.0K
11:42 1,522.11 1,522.42 1,522.11 1,522.42 0.0K
11:43 1,522.32 1,522.64 1,522.32 1,522.64 0.0K
11:44 1,522.87 1,522.87 1,522.58 1,522.58 0.0K
11:45 1,522.68 1,523.03 1,522.68 1,523.03 0.0K
11:46 1,523.11 1,523.23 1,523.11 1,523.23 0.0K
11:47 1,523.16 1,524.24 1,523.16 1,524.24 0.0K
11:48 1,524.11 1,524.21 1,524.05 1,524.21 0.0K
11:49 1,524.15 1,524.15 1,524.05 1,524.11 0.0K
11:50 1,524.13 1,524.39 1,524.12 1,524.37 0.0K
11:51 1,524.38 1,524.38 1,523.92 1,523.92 0.0K
11:52 1,523.81 1,523.99 1,523.81 1,523.99 0.0K
11:53 1,523.78 1,523.78 1,523.52 1,523.52 0.0K
11:54 1,523.43 1,523.43 1,522.93 1,523.24 0.0K
11:55 1,523.01 1,523.02 1,522.84 1,523.02 0.0K
11:56 1,523.05 1,523.19 1,523.05 1,523.19 0.0K
11:57 1,523.29 1,523.43 1,522.94 1,522.94 0.0K
11:58 1,523.00 1,523.28 1,522.99 1,522.99 0.0K
11:59 1,522.75 1,522.75 1,522.63 1,522.63 0.0K
12:00 1,522.61 1,522.72 1,522.61 1,522.72 0.0K
12:01 1,522.42 1,522.62 1,522.42 1,522.60 0.0K
12:02 1,522.51 1,522.51 1,522.36 1,522.36 0.0K
12:03 1,522.34 1,522.42 1,522.08 1,522.08 0.0K
12:04 1,521.98 1,522.41 1,521.98 1,522.33 0.0K
12:05 1,521.89 1,521.89 1,521.71 1,521.71 0.0K
12:06 1,521.72 1,522.07 1,521.72 1,522.07 0.0K
12:07 1,522.05 1,522.05 1,521.98 1,521.98 0.0K
12:08 1,522.02 1,522.18 1,522.02 1,522.02 0.0K
12:09 1,521.77 1,521.77 1,521.33 1,521.33 0.0K
12:10 1,521.29 1,521.29 1,521.12 1,521.12 0.0K
12:11 1,520.57 1,520.57 1,520.11 1,520.11 0.0K
12:12 1,519.94 1,519.94 1,519.82 1,519.84 0.0K
12:13 1,519.97 1,520.02 1,519.90 1,519.90 0.0K
12:14 1,519.88 1,520.02 1,519.81 1,519.81 0.0K
12:15 1,519.53 1,519.57 1,519.19 1,519.19 0.0K
12:16 1,519.32 1,519.82 1,519.32 1,519.75 0.0K
12:17 1,519.76 1,520.18 1,519.76 1,520.11 0.0K
12:18 1,520.87 1,521.62 1,520.87 1,521.62 0.0K
12:19 1,521.61 1,522.22 1,521.61 1,522.22 0.0K
12:20 1,522.16 1,522.19 1,521.86 1,521.86 0.0K
12:21 1,521.60 1,521.64 1,521.55 1,521.64 0.0K
12:22 1,521.81 1,521.86 1,521.37 1,521.37 0.0K
12:23 1,520.79 1,520.88 1,520.70 1,520.75 0.0K
12:24 1,520.78 1,520.78 1,520.64 1,520.64 0.0K
12:25 1,520.16 1,520.23 1,520.06 1,520.06 0.0K
12:26 1,519.91 1,519.91 1,519.17 1,519.17 0.0K
12:27 1,518.47 1,518.47 1,517.45 1,517.45 0.0K
12:28 1,517.05 1,517.19 1,516.85 1,517.06 0.0K
12:29 1,517.16 1,517.47 1,517.16 1,517.47 0.0K
12:30 1,518.02 1,518.39 1,518.02 1,518.39 0.0K
12:31 1,518.59 1,519.66 1,518.59 1,519.66 0.0K
12:32 1,519.48 1,519.68 1,519.48 1,519.56 0.0K
12:33 1,519.46 1,519.46 1,519.13 1,519.13 0.0K
12:34 1,519.08 1,519.36 1,519.05 1,519.36 0.0K
12:35 1,519.63 1,520.66 1,519.63 1,520.66 0.0K
12:36 1,520.61 1,520.81 1,520.53 1,520.70 0.0K
12:37 1,519.86 1,519.86 1,518.58 1,518.58 0.0K
12:38 1,518.69 1,518.69 1,518.65 1,518.66 0.0K
12:39 1,518.61 1,518.70 1,518.58 1,518.67 0.0K
12:40 1,519.19 1,519.59 1,519.19 1,519.59 0.0K
12:41 1,519.27 1,519.61 1,519.24 1,519.61 0.0K
12:42 1,519.70 1,520.10 1,519.69 1,520.10 0.0K
12:43 1,520.24 1,520.53 1,520.24 1,520.53 0.0K
12:44 1,520.67 1,520.87 1,520.67 1,520.87 0.0K
12:45 1,521.04 1,521.12 1,520.97 1,520.97 0.0K
12:46 1,520.89 1,521.20 1,520.89 1,521.20 0.0K
12:47 1,521.12 1,521.62 1,521.12 1,521.62 0.0K
12:48 1,521.72 1,521.93 1,521.72 1,521.93 0.0K
12:49 1,521.85 1,521.98 1,521.82 1,521.98 0.0K
12:50 1,522.22 1,522.35 1,522.16 1,522.35 0.0K
12:51 1,522.53 1,522.85 1,522.51 1,522.85 0.0K
12:52 1,522.83 1,523.07 1,522.83 1,523.07 0.0K
12:53 1,523.01 1,523.01 1,522.86 1,522.86 0.0K
12:54 1,523.00 1,523.24 1,523.00 1,523.24 0.0K
12:55 1,523.41 1,523.80 1,523.41 1,523.58 0.0K
12:56 1,523.44 1,524.29 1,523.44 1,524.29 0.0K
12:57 1,524.51 1,524.54 1,524.50 1,524.54 0.0K
12:58 1,524.42 1,524.42 1,524.26 1,524.26 0.0K
12:59 1,523.95 1,523.95 1,523.61 1,523.91 0.0K
13:00 1,524.08 1,524.08 1,523.56 1,523.56 0.0K
13:01 1,523.39 1,523.56 1,523.31 1,523.31 0.0K
13:02 1,523.17 1,523.17 1,522.31 1,522.42 0.0K
13:03 1,522.54 1,523.36 1,522.54 1,523.36 0.0K
13:04 1,523.13 1,523.20 1,523.04 1,523.20 0.0K
13:05 1,523.19 1,523.32 1,523.10 1,523.32 0.0K
13:06 1,523.16 1,523.40 1,523.16 1,523.24 0.0K
13:07 1,523.67 1,523.69 1,523.65 1,523.69 0.0K
13:08 1,523.77 1,523.85 1,523.72 1,523.85 0.0K
13:09 1,523.87 1,523.87 1,523.71 1,523.71 0.0K
13:10 1,523.86 1,523.89 1,523.68 1,523.87 0.0K
13:11 1,523.87 1,523.95 1,523.55 1,523.57 0.0K
13:12 1,523.59 1,523.62 1,523.36 1,523.36 0.0K
13:13 1,523.32 1,523.32 1,522.87 1,522.87 0.0K
13:14 1,522.82 1,523.11 1,522.82 1,523.06 0.0K
13:15 1,522.96 1,522.98 1,522.90 1,522.95 0.0K
13:16 1,523.12 1,523.12 1,522.83 1,522.83 0.0K
13:17 1,522.66 1,522.66 1,522.30 1,522.30 0.0K
13:18 1,522.18 1,523.02 1,522.18 1,523.02 0.0K
13:19 1,523.12 1,523.46 1,523.12 1,523.39 0.0K
13:20 1,523.23 1,523.23 1,523.19 1,523.23 0.0K
13:21 1,522.64 1,522.65 1,522.60 1,522.65 0.0K
13:22 1,522.54 1,522.82 1,522.54 1,522.82 0.0K
13:23 1,522.80 1,522.80 1,522.57 1,522.59 0.0K
13:24 1,522.58 1,522.63 1,522.58 1,522.63 0.0K
13:25 1,522.42 1,522.42 1,522.16 1,522.18 0.0K
13:26 1,522.17 1,522.32 1,522.17 1,522.31 0.0K
13:27 1,522.36 1,522.36 1,521.95 1,522.07 0.0K
13:28 1,522.13 1,522.23 1,522.12 1,522.23 0.0K
13:29 1,522.47 1,522.80 1,522.47 1,522.80 0.0K
13:30 1,522.84 1,523.00 1,522.81 1,523.00 0.0K
13:31 1,522.91 1,523.29 1,522.84 1,523.29 0.0K
13:32 1,523.26 1,523.26 1,523.12 1,523.13 0.0K
13:33 1,523.06 1,523.08 1,522.87 1,522.87 0.0K
13:34 1,522.84 1,522.84 1,522.76 1,522.76 0.0K
13:35 1,522.60 1,522.60 1,522.10 1,522.10 0.0K
13:36 1,522.17 1,522.17 1,522.02 1,522.10 0.0K
13:37 1,521.91 1,521.91 1,521.76 1,521.76 0.0K
13:38 1,521.44 1,521.44 1,520.83 1,520.83 0.0K
13:39 1,520.72 1,520.83 1,520.72 1,520.83 0.0K
13:40 1,520.85 1,520.85 1,520.67 1,520.67 0.0K
13:41 1,520.64 1,520.64 1,520.46 1,520.46 0.0K
13:42 1,520.40 1,520.40 1,520.15 1,520.15 0.0K
13:43 1,520.09 1,520.18 1,519.93 1,520.18 0.0K
13:44 1,520.17 1,520.31 1,520.17 1,520.23 0.0K
13:45 1,520.10 1,520.31 1,520.10 1,520.24 0.0K
13:46 1,520.29 1,520.46 1,520.29 1,520.46 0.0K
13:47 1,520.45 1,520.62 1,520.41 1,520.41 0.0K
13:48 1,520.46 1,520.77 1,520.46 1,520.77 0.0K
13:49 1,520.94 1,521.22 1,520.94 1,521.20 0.0K
13:50 1,521.22 1,521.48 1,521.22 1,521.48 0.0K
13:51 1,521.64 1,522.24 1,521.64 1,522.24 0.0K
13:52 1,522.30 1,522.52 1,522.30 1,522.52 0.0K
13:53 1,522.75 1,522.75 1,522.70 1,522.74 0.0K
13:54 1,522.67 1,522.67 1,522.51 1,522.62 0.0K
13:55 1,522.39 1,522.39 1,522.30 1,522.30 0.0K
13:56 1,522.31 1,522.31 1,522.16 1,522.16 0.0K
13:57 1,522.20 1,522.41 1,522.20 1,522.41 0.0K
13:58 1,522.49 1,522.75 1,522.49 1,522.66 0.0K
13:59 1,522.92 1,522.92 1,522.84 1,522.88 0.0K
14:00 1,522.69 1,522.69 1,522.49 1,522.55 0.0K
14:01 1,522.50 1,522.67 1,522.46 1,522.67 0.0K
14:02 1,522.73 1,522.78 1,522.73 1,522.78 0.0K
14:03 1,522.55 1,522.77 1,522.55 1,522.62 0.0K
14:04 1,522.55 1,522.64 1,522.22 1,522.22 0.0K
14:05 1,522.02 1,522.04 1,521.88 1,521.88 0.0K
14:06 1,521.86 1,522.13 1,521.86 1,521.98 0.0K
14:07 1,521.86 1,521.86 1,521.52 1,521.52 0.0K
14:08 1,521.57 1,521.59 1,521.31 1,521.31 0.0K
14:09 1,521.23 1,521.28 1,521.13 1,521.28 0.0K
14:10 1,521.35 1,521.56 1,521.35 1,521.56 0.0K
14:11 1,521.61 1,521.66 1,521.57 1,521.66 0.0K
14:12 1,521.68 1,521.68 1,521.22 1,521.23 0.0K
14:13 1,521.16 1,521.30 1,521.16 1,521.26 0.0K
14:14 1,521.11 1,521.47 1,521.11 1,521.40 0.0K
14:15 1,521.40 1,521.76 1,521.40 1,521.76 0.0K
14:16 1,521.75 1,522.40 1,521.75 1,522.40 0.0K
14:17 1,522.40 1,522.60 1,522.40 1,522.60 0.0K
14:18 1,522.54 1,522.73 1,522.54 1,522.58 0.0K
14:19 1,522.48 1,522.72 1,522.48 1,522.52 0.0K
14:20 1,522.54 1,522.55 1,522.31 1,522.31 0.0K
14:21 1,522.43 1,522.43 1,522.18 1,522.18 0.0K
14:22 1,522.36 1,522.45 1,522.32 1,522.45 0.0K
14:23 1,522.35 1,523.15 1,522.35 1,523.15 0.0K
14:24 1,523.20 1,523.30 1,523.08 1,523.08 0.0K
14:25 1,522.96 1,522.96 1,522.59 1,522.59 0.0K
14:26 1,522.73 1,522.81 1,522.69 1,522.69 0.0K
14:27 1,522.71 1,522.71 1,522.53 1,522.69 0.0K
14:28 1,522.60 1,522.73 1,522.07 1,522.07 0.0K
14:29 1,521.85 1,522.01 1,521.79 1,521.79 0.0K
14:30 1,521.76 1,521.76 1,521.71 1,521.75 0.0K
14:31 1,521.75 1,521.86 1,521.75 1,521.78 0.0K
14:32 1,521.61 1,521.61 1,521.55 1,521.56 0.0K
14:33 1,521.29 1,521.29 1,520.82 1,520.82 0.0K
14:34 1,520.64 1,520.83 1,520.64 1,520.83 0.0K
14:35 1,520.78 1,520.81 1,520.78 1,520.81 0.0K
14:36 1,520.92 1,521.24 1,520.92 1,521.21 0.0K
14:37 1,521.41 1,521.50 1,521.22 1,521.50 0.0K
14:38 1,521.61 1,521.64 1,521.61 1,521.64 0.0K
14:39 1,521.59 1,521.59 1,521.33 1,521.33 0.0K
14:40 1,521.40 1,521.62 1,521.36 1,521.52 0.0K
14:41 1,521.64 1,521.73 1,521.45 1,521.73 0.0K
14:42 1,521.66 1,522.26 1,521.63 1,522.26 0.0K
14:43 1,522.41 1,522.44 1,522.38 1,522.44 0.0K
14:44 1,522.57 1,522.91 1,522.57 1,522.91 0.0K
14:45 1,523.03 1,523.19 1,523.03 1,523.19 0.0K
14:46 1,523.19 1,523.94 1,523.19 1,523.94 0.0K
14:47 1,523.67 1,523.67 1,523.36 1,523.36 0.0K
14:48 1,523.35 1,523.35 1,523.23 1,523.28 0.0K
14:49 1,523.39 1,523.40 1,523.38 1,523.38 0.0K
14:50 1,523.14 1,523.14 1,522.65 1,522.65 0.0K
14:51 1,522.65 1,522.76 1,522.65 1,522.76 0.0K
14:52 1,522.79 1,522.79 1,522.69 1,522.70 0.0K
14:53 1,522.72 1,522.75 1,522.13 1,522.13 0.0K
14:54 1,521.84 1,521.84 1,521.35 1,521.35 0.0K
14:55 1,521.21 1,521.21 1,520.92 1,520.92 0.0K
14:56 1,520.80 1,520.80 1,520.64 1,520.77 0.0K
14:57 1,520.74 1,521.41 1,520.74 1,521.41 0.0K
14:58 1,521.26 1,521.26 1,521.05 1,521.19 0.0K
14:59 1,521.24 1,521.24 1,521.06 1,521.10 0.0K
15:00 1,521.09 1,521.09 1,520.90 1,520.90 0.0K
15:01 1,520.85 1,520.85 1,520.66 1,520.75 0.0K
15:02 1,520.83 1,520.84 1,520.61 1,520.84 0.0K
15:03 1,521.10 1,521.11 1,520.98 1,520.98 0.0K
15:04 1,520.98 1,521.13 1,520.97 1,521.11 0.0K
15:05 1,521.09 1,521.40 1,521.08 1,521.17 0.0K
15:06 1,521.20 1,521.20 1,521.01 1,521.01 0.0K
15:07 1,521.13 1,521.13 1,520.97 1,520.97 0.0K
15:08 1,520.47 1,520.53 1,520.39 1,520.53 0.0K
15:09 1,520.65 1,520.85 1,520.63 1,520.85 0.0K
15:10 1,520.84 1,521.00 1,520.84 1,520.84 0.0K
15:11 1,520.82 1,520.82 1,520.41 1,520.41 0.0K
15:12 1,520.33 1,520.33 1,518.76 1,518.76 0.0K
15:13 1,518.50 1,519.78 1,518.50 1,519.78 0.0K
15:14 1,519.85 1,519.85 1,519.63 1,519.63 0.0K
15:15 1,519.66 1,519.78 1,519.66 1,519.78 0.0K
15:16 1,519.97 1,519.97 1,519.65 1,519.87 0.0K
15:17 1,520.23 1,520.23 1,520.06 1,520.07 0.0K
15:18 1,520.40 1,520.56 1,520.40 1,520.53 0.0K
15:19 1,520.60 1,520.77 1,520.60 1,520.72 0.0K
15:20 1,520.70 1,520.95 1,520.70 1,520.92 0.0K
15:21 1,520.95 1,521.06 1,520.92 1,520.92 0.0K
15:22 1,520.79 1,521.11 1,520.79 1,521.11 0.0K
15:23 1,520.96 1,520.96 1,520.34 1,520.34 0.0K
15:24 1,520.34 1,520.42 1,520.34 1,520.36 0.0K
15:25 1,520.44 1,520.58 1,520.30 1,520.58 0.0K
15:26 1,520.78 1,520.80 1,520.75 1,520.80 0.0K
15:27 1,520.60 1,520.65 1,520.31 1,520.31 0.0K
15:28 1,520.36 1,520.36 1,520.19 1,520.23 0.0K
15:29 1,520.39 1,520.92 1,520.39 1,520.92 0.0K
15:30 1,521.30 1,521.81 1,521.30 1,521.81 0.0K
15:31 1,522.01 1,522.20 1,521.96 1,522.20 0.0K
15:32 1,522.20 1,522.20 1,521.85 1,522.03 0.0K
15:33 1,522.01 1,522.01 1,521.37 1,521.37 0.0K
15:34 1,521.21 1,521.21 1,521.00 1,521.00 0.0K
15:35 1,520.85 1,521.47 1,520.85 1,521.47 0.0K
15:36 1,521.68 1,521.80 1,521.68 1,521.68 0.0K
15:37 1,521.88 1,522.04 1,521.88 1,521.88 0.0K
15:38 1,522.03 1,522.38 1,522.03 1,522.36 0.0K
15:39 1,522.38 1,522.40 1,522.32 1,522.39 0.0K
15:40 1,522.37 1,522.62 1,522.37 1,522.62 0.0K
15:41 1,522.68 1,522.75 1,522.66 1,522.66 0.0K
15:42 1,522.71 1,522.87 1,522.71 1,522.73 0.0K
15:43 1,522.79 1,522.90 1,522.69 1,522.69 0.0K
15:44 1,522.68 1,522.88 1,522.68 1,522.88 0.0K
15:45 1,522.73 1,522.95 1,522.63 1,522.95 0.0K
15:46 1,522.90 1,522.90 1,522.41 1,522.41 0.0K
15:47 1,522.32 1,522.49 1,522.31 1,522.49 0.0K
15:48 1,522.50 1,522.51 1,522.43 1,522.51 0.0K
15:49 1,522.36 1,522.36 1,522.19 1,522.28 0.0K
15:50 1,522.47 1,523.36 1,522.47 1,523.35 0.0K
15:51 1,523.24 1,523.26 1,523.21 1,523.21 0.0K
15:52 1,523.22 1,523.24 1,523.05 1,523.05 0.0K
15:53 1,523.05 1,523.05 1,522.61 1,522.61 0.0K
15:54 1,522.58 1,522.58 1,522.17 1,522.17 0.0K
15:55 1,522.18 1,523.14 1,522.18 1,523.14 0.0K
15:56 1,522.84 1,523.28 1,522.84 1,523.16 0.0K
15:57 1,523.12 1,523.12 1,522.44 1,522.44 0.0K
15:58 1,522.60 1,522.69 1,522.52 1,522.55 0.0K
15:59 1,522.56 1,522.63 1,522.35 1,522.35 0.0K
16:00 1,522.51 1,522.51 1,522.41 1,522.41 0.0K
16:01 1,522.36 1,522.46 1,522.36 1,522.46 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles