S

GSPETMN
🏛️ Canadá →
1,848.96
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,484.35 1,484.35 1,479.56 1,479.56 0.0K
09:31 1,479.57 1,481.86 1,476.68 1,481.86 0.0K
09:32 1,482.41 1,483.60 1,481.38 1,483.60 0.0K
09:33 1,480.96 1,480.96 1,479.09 1,480.69 0.0K
09:34 1,481.07 1,481.07 1,479.77 1,479.77 0.0K
09:35 1,479.27 1,483.21 1,479.27 1,483.21 0.0K
09:36 1,482.92 1,485.32 1,482.92 1,485.04 0.0K
09:37 1,485.33 1,486.83 1,485.33 1,486.83 0.0K
09:38 1,487.30 1,489.49 1,487.30 1,489.49 0.0K
09:39 1,489.62 1,490.80 1,489.62 1,490.80 0.0K
09:40 1,490.09 1,491.43 1,490.09 1,490.57 0.0K
09:41 1,491.89 1,491.95 1,491.27 1,491.95 0.0K
09:42 1,493.15 1,494.64 1,493.15 1,494.64 0.0K
09:43 1,495.91 1,496.55 1,495.91 1,496.55 0.0K
09:44 1,496.38 1,496.38 1,494.04 1,494.04 0.0K
09:45 1,494.58 1,498.76 1,494.58 1,498.76 0.0K
09:46 1,499.57 1,499.95 1,498.89 1,499.95 0.0K
09:47 1,499.33 1,499.33 1,498.19 1,498.19 0.0K
09:48 1,496.94 1,496.94 1,496.26 1,496.64 0.0K
09:49 1,496.39 1,497.59 1,496.03 1,497.59 0.0K
09:50 1,497.30 1,497.30 1,494.85 1,495.53 0.0K
09:51 1,495.86 1,495.86 1,494.62 1,494.62 0.0K
09:52 1,494.07 1,494.07 1,493.08 1,493.08 0.0K
09:53 1,492.83 1,492.83 1,491.38 1,491.38 0.0K
09:54 1,490.03 1,490.03 1,489.36 1,489.36 0.0K
09:55 1,488.85 1,488.86 1,488.59 1,488.86 0.0K
09:56 1,490.46 1,491.27 1,489.77 1,491.27 0.0K
09:57 1,491.07 1,492.16 1,491.07 1,492.16 0.0K
09:58 1,491.95 1,491.95 1,491.00 1,491.73 0.0K
09:59 1,492.06 1,492.06 1,490.35 1,490.35 0.0K
10:00 1,491.92 1,492.74 1,491.24 1,491.24 0.0K
10:01 1,490.57 1,490.98 1,490.06 1,490.98 0.0K
10:02 1,491.42 1,493.11 1,491.42 1,493.11 0.0K
10:03 1,493.08 1,493.08 1,492.10 1,492.15 0.0K
10:04 1,492.64 1,492.81 1,491.82 1,491.82 0.0K
10:05 1,491.57 1,492.11 1,491.57 1,492.06 0.0K
10:06 1,491.55 1,491.55 1,489.99 1,489.99 0.0K
10:07 1,488.66 1,488.66 1,487.91 1,487.91 0.0K
10:08 1,487.89 1,487.89 1,486.51 1,486.51 0.0K
10:09 1,485.70 1,486.37 1,485.70 1,486.37 0.0K
10:10 1,485.50 1,485.59 1,484.73 1,484.73 0.0K
10:11 1,486.12 1,486.12 1,485.97 1,486.00 0.0K
10:12 1,485.88 1,485.99 1,485.68 1,485.68 0.0K
10:13 1,485.72 1,486.46 1,485.72 1,486.46 0.0K
10:14 1,485.79 1,486.10 1,485.62 1,485.78 0.0K
10:15 1,486.16 1,486.16 1,485.20 1,485.20 0.0K
10:16 1,485.43 1,485.43 1,484.44 1,484.44 0.0K
10:17 1,484.47 1,484.47 1,483.99 1,484.36 0.0K
10:18 1,484.71 1,485.75 1,484.71 1,485.75 0.0K
10:19 1,485.77 1,485.77 1,484.71 1,485.14 0.0K
10:20 1,485.12 1,485.12 1,482.51 1,482.51 0.0K
10:21 1,481.36 1,481.58 1,481.25 1,481.58 0.0K
10:22 1,481.30 1,481.30 1,480.96 1,481.18 0.0K
10:23 1,481.10 1,481.10 1,478.99 1,478.99 0.0K
10:24 1,478.00 1,478.01 1,477.78 1,478.01 0.0K
10:25 1,477.07 1,477.17 1,476.67 1,477.17 0.0K
10:26 1,477.54 1,478.83 1,477.54 1,478.83 0.0K
10:27 1,478.51 1,478.76 1,478.51 1,478.76 0.0K
10:28 1,478.77 1,480.85 1,478.67 1,480.85 0.0K
10:29 1,480.81 1,480.97 1,480.63 1,480.63 0.0K
10:30 1,480.59 1,480.62 1,480.41 1,480.49 0.0K
10:31 1,480.15 1,480.35 1,480.01 1,480.24 0.0K
10:32 1,479.76 1,479.94 1,479.76 1,479.94 0.0K
10:33 1,480.54 1,480.66 1,479.39 1,479.39 0.0K
10:34 1,478.37 1,479.02 1,478.37 1,479.02 0.0K
10:35 1,479.45 1,479.92 1,479.45 1,479.90 0.0K
10:36 1,480.03 1,480.04 1,478.83 1,478.83 0.0K
10:37 1,478.13 1,478.13 1,477.16 1,477.16 0.0K
10:38 1,477.13 1,477.76 1,477.13 1,477.76 0.0K
10:39 1,477.97 1,478.25 1,477.34 1,477.34 0.0K
10:40 1,477.25 1,477.50 1,477.25 1,477.36 0.0K
10:41 1,477.39 1,477.50 1,477.30 1,477.47 0.0K
10:42 1,479.10 1,479.10 1,478.23 1,478.23 0.0K
10:43 1,478.34 1,478.49 1,478.22 1,478.43 0.0K
10:44 1,478.49 1,478.79 1,478.49 1,478.79 0.0K
10:45 1,478.21 1,478.60 1,478.21 1,478.60 0.0K
10:46 1,478.67 1,478.67 1,476.53 1,476.53 0.0K
10:47 1,476.51 1,476.51 1,475.62 1,475.62 0.0K
10:48 1,475.46 1,475.46 1,474.76 1,474.97 0.0K
10:49 1,475.08 1,476.26 1,475.08 1,476.26 0.0K
10:50 1,476.42 1,477.33 1,476.42 1,477.33 0.0K
10:51 1,477.27 1,477.66 1,476.81 1,476.81 0.0K
10:52 1,476.43 1,477.35 1,476.43 1,477.35 0.0K
10:53 1,477.53 1,478.30 1,477.53 1,478.25 0.0K
10:54 1,478.28 1,478.34 1,477.64 1,477.64 0.0K
10:55 1,477.69 1,477.69 1,477.19 1,477.21 0.0K
10:56 1,476.92 1,476.92 1,476.48 1,476.48 0.0K
10:57 1,476.39 1,476.95 1,476.39 1,476.94 0.0K
10:58 1,476.86 1,476.86 1,475.93 1,475.93 0.0K
10:59 1,475.76 1,476.05 1,475.76 1,476.05 0.0K
11:00 1,476.30 1,476.54 1,476.15 1,476.52 0.0K
11:01 1,476.56 1,476.98 1,476.56 1,476.62 0.0K
11:02 1,476.41 1,476.42 1,476.21 1,476.42 0.0K
11:03 1,476.75 1,477.34 1,476.75 1,477.34 0.0K
11:04 1,477.89 1,477.89 1,477.70 1,477.70 0.0K
11:05 1,477.62 1,477.62 1,477.49 1,477.62 0.0K
11:06 1,477.37 1,478.19 1,477.37 1,478.19 0.0K
11:07 1,478.34 1,478.98 1,478.03 1,478.03 0.0K
11:08 1,477.82 1,477.82 1,477.56 1,477.63 0.0K
11:09 1,477.70 1,478.18 1,477.70 1,478.18 0.0K
11:10 1,478.02 1,478.41 1,478.02 1,478.23 0.0K
11:11 1,478.21 1,478.21 1,477.83 1,478.05 0.0K
11:12 1,478.07 1,478.25 1,477.84 1,477.84 0.0K
11:13 1,478.18 1,478.57 1,478.18 1,478.46 0.0K
11:14 1,478.44 1,479.37 1,478.24 1,479.37 0.0K
11:15 1,479.96 1,480.80 1,479.96 1,480.80 0.0K
11:16 1,480.75 1,480.75 1,480.07 1,480.07 0.0K
11:17 1,480.49 1,480.49 1,479.31 1,479.31 0.0K
11:18 1,479.20 1,479.20 1,478.98 1,479.08 0.0K
11:19 1,478.79 1,479.25 1,478.67 1,479.25 0.0K
11:20 1,479.39 1,479.51 1,478.84 1,478.84 0.0K
11:21 1,478.91 1,478.93 1,478.86 1,478.89 0.0K
11:22 1,478.93 1,479.80 1,478.93 1,479.80 0.0K
11:23 1,479.84 1,479.84 1,479.77 1,479.83 0.0K
11:24 1,479.53 1,479.66 1,479.43 1,479.52 0.0K
11:25 1,479.31 1,479.39 1,479.31 1,479.31 0.0K
11:26 1,479.31 1,479.51 1,479.31 1,479.51 0.0K
11:27 1,479.25 1,479.25 1,478.92 1,478.92 0.0K
11:28 1,478.70 1,478.70 1,478.44 1,478.44 0.0K
11:29 1,478.18 1,478.75 1,478.18 1,478.75 0.0K
11:30 1,478.89 1,479.26 1,478.89 1,479.08 0.0K
11:31 1,479.22 1,479.58 1,479.22 1,479.58 0.0K
11:32 1,479.66 1,479.66 1,478.45 1,478.45 0.0K
11:33 1,478.41 1,478.96 1,478.41 1,478.96 0.0K
11:34 1,478.81 1,479.14 1,478.81 1,479.14 0.0K
11:35 1,479.21 1,479.21 1,478.25 1,478.25 0.0K
11:36 1,478.50 1,478.50 1,478.26 1,478.28 0.0K
11:37 1,478.02 1,478.02 1,477.62 1,477.62 0.0K
11:38 1,477.59 1,477.59 1,476.78 1,476.78 0.0K
11:39 1,476.32 1,476.36 1,476.09 1,476.36 0.0K
11:40 1,476.57 1,476.65 1,476.46 1,476.46 0.0K
11:41 1,476.36 1,476.36 1,475.23 1,475.41 0.0K
11:42 1,475.54 1,475.93 1,475.51 1,475.93 0.0K
11:43 1,476.33 1,476.82 1,476.33 1,476.82 0.0K
11:44 1,477.49 1,477.85 1,477.49 1,477.85 0.0K
11:45 1,477.88 1,477.88 1,477.29 1,477.29 0.0K
11:46 1,477.02 1,477.02 1,476.50 1,476.50 0.0K
11:47 1,476.30 1,476.51 1,476.30 1,476.51 0.0K
11:48 1,476.60 1,477.18 1,476.60 1,477.18 0.0K
11:49 1,477.37 1,477.37 1,477.21 1,477.30 0.0K
11:50 1,478.60 1,478.75 1,478.60 1,478.65 0.0K
11:51 1,478.71 1,478.71 1,478.63 1,478.67 0.0K
11:52 1,478.95 1,478.95 1,478.68 1,478.90 0.0K
11:53 1,479.09 1,479.34 1,479.09 1,479.20 0.0K
11:54 1,479.02 1,479.14 1,478.87 1,479.04 0.0K
11:55 1,478.94 1,478.96 1,477.84 1,477.84 0.0K
11:56 1,477.54 1,478.16 1,477.54 1,478.16 0.0K
11:57 1,478.43 1,479.24 1,478.43 1,479.24 0.0K
11:58 1,479.51 1,479.58 1,479.45 1,479.56 0.0K
11:59 1,479.79 1,480.03 1,479.69 1,479.69 0.0K
12:00 1,479.66 1,479.94 1,479.61 1,479.94 0.0K
12:01 1,479.96 1,480.15 1,479.77 1,480.15 0.0K
12:02 1,479.67 1,479.72 1,479.17 1,479.17 0.0K
12:03 1,479.02 1,479.02 1,478.39 1,478.39 0.0K
12:04 1,478.43 1,478.89 1,478.43 1,478.89 0.0K
12:05 1,478.97 1,479.39 1,478.97 1,479.39 0.0K
12:06 1,479.42 1,479.42 1,479.04 1,479.23 0.0K
12:07 1,479.49 1,480.58 1,479.49 1,480.58 0.0K
12:08 1,481.21 1,481.82 1,481.17 1,481.82 0.0K
12:09 1,482.37 1,483.38 1,482.37 1,483.18 0.0K
12:10 1,483.12 1,483.66 1,483.12 1,483.66 0.0K
12:11 1,483.92 1,483.92 1,483.84 1,483.91 0.0K
12:12 1,483.96 1,483.96 1,483.83 1,483.94 0.0K
12:13 1,484.20 1,484.46 1,484.14 1,484.46 0.0K
12:14 1,484.33 1,484.59 1,484.33 1,484.37 0.0K
12:15 1,484.18 1,484.18 1,483.49 1,483.49 0.0K
12:16 1,483.37 1,483.37 1,482.74 1,482.74 0.0K
12:17 1,482.96 1,483.02 1,482.33 1,482.33 0.0K
12:18 1,482.34 1,482.34 1,481.89 1,481.89 0.0K
12:19 1,481.91 1,481.91 1,481.22 1,481.22 0.0K
12:20 1,481.17 1,481.21 1,480.74 1,480.74 0.0K
12:21 1,480.57 1,480.57 1,480.16 1,480.38 0.0K
12:22 1,480.35 1,480.52 1,480.35 1,480.52 0.0K
12:23 1,480.85 1,480.97 1,480.68 1,480.97 0.0K
12:24 1,480.87 1,481.06 1,480.87 1,481.06 0.0K
12:25 1,481.00 1,481.00 1,480.79 1,480.79 0.0K
12:26 1,480.72 1,480.72 1,480.41 1,480.41 0.0K
12:27 1,480.53 1,480.61 1,480.40 1,480.61 0.0K
12:28 1,480.60 1,480.76 1,480.60 1,480.69 0.0K
12:29 1,480.54 1,480.54 1,479.93 1,479.93 0.0K
12:30 1,479.97 1,480.09 1,479.97 1,480.09 0.0K
12:31 1,480.04 1,480.04 1,479.33 1,479.33 0.0K
12:32 1,479.37 1,479.37 1,479.14 1,479.14 0.0K
12:33 1,479.03 1,479.55 1,479.02 1,479.55 0.0K
12:34 1,479.58 1,479.68 1,479.29 1,479.29 0.0K
12:35 1,479.26 1,479.26 1,478.86 1,479.09 0.0K
12:36 1,479.59 1,479.59 1,478.98 1,479.14 0.0K
12:37 1,479.05 1,479.11 1,479.05 1,479.08 0.0K
12:38 1,479.02 1,479.02 1,478.47 1,478.63 0.0K
12:39 1,478.47 1,478.58 1,478.38 1,478.52 0.0K
12:40 1,478.45 1,478.53 1,478.45 1,478.50 0.0K
12:41 1,478.24 1,478.43 1,478.22 1,478.22 0.0K
12:42 1,477.67 1,477.67 1,477.46 1,477.46 0.0K
12:43 1,477.50 1,477.50 1,476.95 1,476.95 0.0K
12:44 1,476.32 1,476.44 1,476.32 1,476.38 0.0K
12:45 1,476.18 1,476.72 1,475.96 1,476.72 0.0K
12:46 1,477.03 1,477.22 1,477.01 1,477.22 0.0K
12:47 1,478.04 1,478.91 1,478.04 1,478.91 0.0K
12:48 1,478.97 1,479.58 1,478.97 1,479.53 0.0K
12:49 1,479.53 1,480.18 1,479.31 1,480.18 0.0K
12:50 1,480.42 1,481.14 1,480.42 1,481.14 0.0K
12:51 1,481.30 1,481.71 1,481.30 1,481.61 0.0K
12:52 1,481.82 1,481.82 1,481.54 1,481.55 0.0K
12:53 1,481.55 1,481.64 1,481.30 1,481.30 0.0K
12:54 1,480.90 1,480.90 1,480.59 1,480.68 0.0K
12:55 1,480.49 1,480.53 1,479.82 1,479.82 0.0K
12:56 1,479.78 1,479.78 1,478.75 1,478.75 0.0K
12:57 1,478.77 1,478.77 1,477.95 1,477.95 0.0K
12:58 1,477.66 1,477.66 1,477.56 1,477.56 0.0K
12:59 1,477.44 1,477.56 1,477.14 1,477.56 0.0K
13:00 1,477.00 1,477.91 1,477.00 1,477.86 0.0K
13:01 1,477.95 1,478.18 1,477.18 1,477.18 0.0K
13:02 1,476.51 1,476.63 1,476.51 1,476.56 0.0K
13:03 1,476.89 1,476.89 1,476.07 1,476.12 0.0K
13:04 1,476.01 1,476.17 1,475.85 1,476.17 0.0K
13:05 1,476.14 1,476.29 1,476.14 1,476.29 0.0K
13:06 1,476.24 1,476.55 1,476.24 1,476.47 0.0K
13:07 1,476.48 1,476.55 1,476.22 1,476.22 0.0K
13:08 1,476.15 1,476.15 1,475.87 1,475.93 0.0K
13:09 1,476.02 1,476.07 1,475.96 1,475.99 0.0K
13:10 1,476.00 1,476.15 1,475.98 1,476.15 0.0K
13:11 1,476.37 1,476.42 1,476.19 1,476.19 0.0K
13:12 1,476.06 1,476.06 1,475.87 1,475.87 0.0K
13:13 1,475.61 1,475.73 1,475.55 1,475.73 0.0K
13:14 1,475.94 1,475.94 1,475.46 1,475.46 0.0K
13:15 1,475.51 1,475.51 1,474.99 1,475.07 0.0K
13:16 1,475.08 1,475.26 1,474.92 1,474.92 0.0K
13:17 1,475.01 1,475.01 1,474.83 1,474.92 0.0K
13:18 1,475.08 1,475.13 1,475.06 1,475.13 0.0K
13:19 1,474.75 1,474.85 1,474.55 1,474.85 0.0K
13:20 1,474.79 1,474.79 1,473.89 1,473.89 0.0K
13:21 1,473.99 1,474.43 1,473.95 1,474.43 0.0K
13:22 1,474.08 1,474.08 1,473.82 1,473.99 0.0K
13:23 1,474.06 1,474.77 1,474.06 1,474.77 0.0K
13:24 1,474.65 1,474.98 1,474.65 1,474.98 0.0K
13:25 1,474.90 1,474.90 1,474.19 1,474.19 0.0K
13:26 1,473.69 1,473.96 1,473.69 1,473.88 0.0K
13:27 1,473.88 1,473.98 1,473.73 1,473.73 0.0K
13:28 1,473.23 1,473.31 1,473.21 1,473.24 0.0K
13:29 1,473.00 1,473.21 1,472.85 1,473.21 0.0K
13:30 1,473.25 1,473.48 1,473.25 1,473.48 0.0K
13:31 1,473.42 1,474.15 1,473.42 1,474.15 0.0K
13:32 1,474.10 1,474.10 1,473.90 1,473.95 0.0K
13:33 1,471.69 1,471.69 1,471.18 1,471.41 0.0K
13:34 1,471.39 1,471.86 1,471.31 1,471.86 0.0K
13:35 1,471.84 1,472.35 1,471.78 1,472.35 0.0K
13:36 1,472.67 1,472.76 1,472.61 1,472.66 0.0K
13:37 1,473.11 1,473.15 1,473.02 1,473.15 0.0K
13:38 1,473.15 1,473.25 1,472.50 1,472.50 0.0K
13:39 1,472.12 1,472.12 1,471.83 1,471.98 0.0K
13:40 1,471.98 1,471.98 1,471.51 1,471.89 0.0K
13:41 1,471.71 1,472.04 1,471.60 1,472.04 0.0K
13:42 1,472.14 1,472.21 1,472.01 1,472.21 0.0K
13:43 1,472.35 1,473.33 1,472.35 1,473.33 0.0K
13:44 1,473.26 1,473.73 1,473.26 1,473.73 0.0K
13:45 1,473.77 1,473.77 1,473.44 1,473.44 0.0K
13:46 1,473.55 1,473.63 1,473.54 1,473.63 0.0K
13:47 1,473.55 1,473.88 1,473.52 1,473.88 0.0K
13:48 1,474.08 1,474.08 1,473.63 1,473.63 0.0K
13:49 1,473.52 1,473.56 1,473.51 1,473.54 0.0K
13:50 1,473.66 1,473.85 1,473.64 1,473.64 0.0K
13:51 1,473.67 1,473.67 1,473.39 1,473.52 0.0K
13:52 1,473.39 1,473.39 1,473.06 1,473.06 0.0K
13:53 1,472.89 1,472.89 1,472.77 1,472.82 0.0K
13:54 1,473.00 1,473.00 1,472.80 1,472.91 0.0K
13:55 1,472.96 1,473.01 1,472.89 1,473.01 0.0K
13:56 1,473.17 1,473.26 1,473.16 1,473.26 0.0K
13:57 1,473.17 1,473.71 1,473.17 1,473.71 0.0K
13:58 1,473.57 1,473.57 1,473.14 1,473.14 0.0K
13:59 1,473.11 1,473.23 1,472.95 1,472.95 0.0K
14:00 1,473.24 1,473.24 1,472.80 1,472.80 0.0K
14:01 1,472.64 1,472.64 1,472.16 1,472.16 0.0K
14:02 1,472.01 1,472.32 1,472.01 1,472.32 0.0K
14:03 1,472.54 1,472.94 1,472.52 1,472.94 0.0K
14:04 1,472.67 1,472.67 1,472.32 1,472.43 0.0K
14:05 1,472.42 1,472.42 1,471.58 1,471.58 0.0K
14:06 1,471.52 1,471.88 1,471.52 1,471.85 0.0K
14:07 1,471.95 1,471.95 1,471.77 1,471.77 0.0K
14:08 1,471.77 1,472.03 1,471.77 1,471.85 0.0K
14:09 1,471.87 1,471.96 1,471.84 1,471.88 0.0K
14:10 1,471.86 1,471.86 1,471.73 1,471.73 0.0K
14:11 1,471.40 1,471.47 1,471.36 1,471.46 0.0K
14:12 1,471.41 1,471.41 1,470.69 1,471.06 0.0K
14:13 1,471.15 1,471.15 1,470.77 1,470.77 0.0K
14:14 1,470.84 1,470.91 1,470.84 1,470.84 0.0K
14:15 1,471.02 1,471.47 1,471.02 1,471.47 0.0K
14:16 1,471.16 1,471.16 1,470.93 1,470.99 0.0K
14:17 1,471.04 1,471.04 1,470.16 1,470.16 0.0K
14:18 1,470.17 1,470.17 1,470.00 1,470.00 0.0K
14:19 1,469.93 1,469.93 1,469.86 1,469.91 0.0K
14:20 1,469.99 1,469.99 1,469.53 1,469.56 0.0K
14:21 1,469.60 1,469.69 1,469.30 1,469.30 0.0K
14:22 1,468.62 1,468.67 1,468.58 1,468.67 0.0K
14:23 1,469.15 1,469.44 1,469.15 1,469.43 0.0K
14:24 1,469.27 1,469.27 1,468.80 1,468.80 0.0K
14:25 1,468.66 1,469.99 1,468.66 1,469.96 0.0K
14:26 1,470.86 1,471.24 1,470.86 1,471.24 0.0K
14:27 1,471.10 1,471.31 1,471.05 1,471.16 0.0K
14:28 1,471.28 1,471.49 1,471.25 1,471.25 0.0K
14:29 1,470.98 1,471.13 1,470.98 1,471.13 0.0K
14:30 1,471.03 1,471.21 1,470.80 1,471.21 0.0K
14:31 1,471.08 1,471.11 1,470.90 1,471.11 0.0K
14:32 1,471.26 1,471.81 1,471.26 1,471.56 0.0K
14:33 1,471.28 1,471.41 1,471.28 1,471.41 0.0K
14:34 1,471.37 1,471.42 1,470.96 1,470.96 0.0K
14:35 1,470.89 1,470.89 1,470.64 1,470.71 0.0K
14:36 1,470.76 1,471.09 1,470.76 1,471.09 0.0K
14:37 1,470.91 1,471.11 1,470.91 1,471.11 0.0K
14:38 1,471.24 1,471.49 1,471.24 1,471.49 0.0K
14:39 1,471.44 1,471.49 1,471.36 1,471.38 0.0K
14:40 1,471.38 1,471.38 1,471.30 1,471.30 0.0K
14:41 1,471.08 1,471.08 1,470.22 1,470.22 0.0K
14:42 1,469.93 1,469.95 1,469.73 1,469.73 0.0K
14:43 1,469.81 1,469.81 1,469.31 1,469.52 0.0K
14:44 1,469.61 1,469.62 1,469.59 1,469.62 0.0K
14:45 1,468.49 1,468.49 1,468.23 1,468.42 0.0K
14:46 1,468.56 1,468.65 1,468.45 1,468.65 0.0K
14:47 1,468.78 1,468.78 1,468.53 1,468.53 0.0K
14:48 1,468.61 1,469.00 1,468.61 1,469.00 0.0K
14:49 1,469.06 1,469.16 1,469.04 1,469.16 0.0K
14:50 1,469.09 1,469.45 1,469.09 1,469.41 0.0K
14:51 1,469.40 1,469.40 1,469.26 1,469.28 0.0K
14:52 1,469.35 1,469.37 1,469.33 1,469.37 0.0K
14:53 1,469.31 1,469.34 1,469.18 1,469.29 0.0K
14:54 1,469.54 1,469.88 1,469.54 1,469.82 0.0K
14:55 1,469.94 1,470.06 1,469.91 1,470.06 0.0K
14:56 1,470.11 1,470.28 1,470.11 1,470.28 0.0K
14:57 1,470.25 1,470.33 1,470.08 1,470.08 0.0K
14:58 1,469.93 1,470.20 1,469.93 1,470.20 0.0K
14:59 1,470.26 1,470.26 1,469.79 1,469.86 0.0K
15:00 1,469.70 1,470.56 1,469.70 1,470.53 0.0K
15:01 1,470.50 1,470.80 1,470.50 1,470.80 0.0K
15:02 1,471.11 1,471.56 1,471.11 1,471.56 0.0K
15:03 1,471.88 1,472.24 1,471.88 1,472.21 0.0K
15:04 1,472.16 1,472.16 1,471.86 1,472.01 0.0K
15:05 1,472.14 1,472.86 1,472.14 1,472.73 0.0K
15:06 1,472.71 1,472.76 1,472.68 1,472.73 0.0K
15:07 1,472.56 1,472.56 1,472.39 1,472.50 0.0K
15:08 1,472.38 1,472.38 1,472.09 1,472.33 0.0K
15:09 1,472.24 1,472.43 1,472.15 1,472.43 0.0K
15:10 1,472.52 1,472.52 1,472.41 1,472.43 0.0K
15:11 1,472.50 1,472.50 1,472.25 1,472.25 0.0K
15:12 1,472.40 1,472.40 1,472.16 1,472.16 0.0K
15:13 1,472.08 1,472.09 1,471.71 1,471.71 0.0K
15:14 1,471.40 1,471.51 1,471.29 1,471.51 0.0K
15:15 1,471.65 1,471.65 1,471.15 1,471.15 0.0K
15:16 1,470.91 1,471.07 1,470.91 1,470.93 0.0K
15:17 1,470.70 1,470.72 1,470.56 1,470.56 0.0K
15:18 1,470.52 1,470.52 1,470.39 1,470.51 0.0K
15:19 1,470.54 1,470.68 1,470.54 1,470.62 0.0K
15:20 1,470.74 1,470.97 1,470.74 1,470.90 0.0K
15:21 1,471.11 1,471.11 1,470.84 1,470.92 0.0K
15:22 1,471.03 1,471.31 1,471.03 1,471.25 0.0K
15:23 1,471.41 1,471.62 1,471.41 1,471.42 0.0K
15:24 1,471.21 1,471.21 1,471.17 1,471.21 0.0K
15:25 1,471.43 1,471.55 1,471.29 1,471.55 0.0K
15:26 1,471.49 1,471.49 1,471.26 1,471.26 0.0K
15:27 1,471.12 1,471.23 1,471.06 1,471.23 0.0K
15:28 1,471.47 1,471.47 1,471.37 1,471.42 0.0K
15:29 1,471.14 1,471.14 1,470.95 1,471.00 0.0K
15:30 1,471.03 1,471.09 1,470.38 1,470.38 0.0K
15:31 1,469.96 1,470.02 1,469.65 1,470.02 0.0K
15:32 1,470.23 1,470.23 1,469.94 1,470.03 0.0K
15:33 1,469.76 1,469.84 1,469.67 1,469.79 0.0K
15:34 1,469.47 1,469.51 1,468.84 1,468.84 0.0K
15:35 1,468.84 1,469.08 1,468.84 1,469.08 0.0K
15:36 1,468.94 1,469.35 1,468.94 1,469.35 0.0K
15:37 1,469.42 1,469.80 1,469.42 1,469.47 0.0K
15:38 1,469.32 1,469.47 1,469.32 1,469.37 0.0K
15:39 1,469.54 1,469.66 1,469.32 1,469.66 0.0K
15:40 1,470.13 1,470.44 1,470.13 1,470.35 0.0K
15:41 1,470.40 1,470.76 1,470.40 1,470.76 0.0K
15:42 1,470.75 1,470.76 1,470.74 1,470.76 0.0K
15:43 1,470.77 1,471.07 1,470.77 1,471.07 0.0K
15:44 1,470.80 1,470.89 1,470.77 1,470.81 0.0K
15:45 1,470.86 1,470.86 1,470.45 1,470.58 0.0K
15:46 1,470.98 1,470.98 1,470.37 1,470.44 0.0K
15:47 1,470.41 1,470.41 1,470.00 1,470.00 0.0K
15:48 1,470.02 1,470.16 1,469.99 1,469.99 0.0K
15:49 1,470.03 1,470.75 1,470.03 1,470.75 0.0K
15:50 1,470.99 1,470.99 1,470.37 1,470.37 0.0K
15:51 1,469.99 1,470.15 1,469.73 1,469.73 0.0K
15:52 1,470.30 1,470.30 1,469.64 1,469.64 0.0K
15:53 1,469.58 1,469.69 1,469.58 1,469.60 0.0K
15:54 1,469.54 1,469.79 1,469.54 1,469.79 0.0K
15:55 1,469.58 1,469.58 1,469.13 1,469.40 0.0K
15:56 1,469.21 1,469.41 1,469.21 1,469.39 0.0K
15:57 1,469.29 1,470.01 1,469.29 1,470.01 0.0K
15:58 1,469.97 1,470.24 1,469.86 1,469.86 0.0K
15:59 1,470.05 1,470.40 1,469.98 1,470.40 0.0K
16:00 1,470.45 1,470.47 1,470.45 1,470.47 0.0K
16:01 1,470.47 1,470.47 1,470.42 1,470.47 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles