S

GSPETMN
🏛️ Canadá →
1,848.96
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,402.50 1,407.09 1,402.50 1,407.09 0.0K
09:31 1,408.20 1,408.72 1,404.82 1,404.90 0.0K
09:32 1,405.66 1,407.06 1,404.93 1,404.93 0.0K
09:33 1,402.12 1,402.24 1,400.82 1,402.24 0.0K
09:34 1,402.52 1,403.88 1,402.39 1,403.25 0.0K
09:35 1,402.51 1,404.62 1,402.51 1,404.26 0.0K
09:36 1,403.81 1,403.81 1,401.28 1,401.28 0.0K
09:37 1,401.57 1,401.57 1,400.67 1,400.67 0.0K
09:38 1,399.15 1,399.15 1,397.90 1,397.90 0.0K
09:39 1,397.33 1,398.20 1,397.33 1,398.20 0.0K
09:40 1,396.93 1,397.85 1,396.93 1,397.23 0.0K
09:41 1,397.98 1,398.75 1,397.81 1,398.05 0.0K
09:42 1,398.18 1,398.57 1,398.18 1,398.57 0.0K
09:43 1,398.23 1,399.54 1,398.23 1,399.44 0.0K
09:44 1,399.49 1,399.74 1,399.49 1,399.74 0.0K
09:45 1,399.99 1,400.37 1,399.83 1,400.37 0.0K
09:46 1,401.20 1,401.20 1,400.71 1,401.09 0.0K
09:47 1,399.70 1,400.42 1,399.70 1,399.96 0.0K
09:48 1,399.89 1,399.89 1,399.39 1,399.39 0.0K
09:49 1,399.42 1,400.44 1,399.09 1,400.44 0.0K
09:50 1,401.59 1,401.59 1,399.15 1,399.15 0.0K
09:51 1,398.81 1,398.88 1,398.20 1,398.61 0.0K
09:52 1,398.92 1,399.08 1,398.73 1,399.08 0.0K
09:53 1,398.83 1,399.74 1,398.83 1,399.74 0.0K
09:54 1,399.84 1,399.87 1,399.79 1,399.79 0.0K
09:55 1,398.60 1,398.89 1,398.13 1,398.38 0.0K
09:56 1,398.09 1,398.41 1,397.93 1,397.93 0.0K
09:57 1,397.75 1,397.75 1,396.78 1,396.78 0.0K
09:58 1,397.41 1,398.17 1,397.41 1,398.07 0.0K
09:59 1,398.41 1,398.62 1,398.26 1,398.38 0.0K
10:00 1,398.47 1,398.47 1,398.02 1,398.02 0.0K
10:01 1,397.21 1,397.74 1,397.21 1,397.27 0.0K
10:02 1,396.96 1,396.96 1,395.95 1,395.95 0.0K
10:03 1,396.27 1,396.27 1,393.83 1,393.83 0.0K
10:04 1,394.23 1,394.23 1,393.19 1,393.97 0.0K
10:05 1,394.28 1,394.29 1,392.93 1,392.93 0.0K
10:06 1,393.11 1,393.11 1,391.62 1,391.62 0.0K
10:07 1,391.71 1,391.71 1,390.68 1,390.68 0.0K
10:08 1,390.27 1,390.27 1,389.58 1,389.83 0.0K
10:09 1,388.67 1,388.72 1,388.38 1,388.72 0.0K
10:10 1,389.13 1,390.20 1,389.13 1,390.20 0.0K
10:11 1,390.24 1,390.39 1,389.92 1,390.39 0.0K
10:12 1,390.69 1,391.14 1,390.69 1,390.72 0.0K
10:13 1,389.81 1,389.81 1,389.07 1,389.31 0.0K
10:14 1,389.74 1,389.80 1,388.02 1,388.02 0.0K
10:15 1,387.63 1,387.63 1,386.06 1,386.06 0.0K
10:16 1,386.39 1,386.39 1,385.47 1,385.63 0.0K
10:17 1,385.51 1,386.29 1,385.51 1,386.25 0.0K
10:18 1,385.32 1,385.98 1,385.32 1,385.98 0.0K
10:19 1,386.27 1,386.41 1,385.83 1,385.83 0.0K
10:20 1,385.78 1,385.78 1,385.04 1,385.45 0.0K
10:21 1,385.33 1,385.33 1,383.86 1,383.86 0.0K
10:22 1,383.23 1,383.23 1,382.36 1,382.36 0.0K
10:23 1,383.12 1,383.12 1,382.19 1,382.19 0.0K
10:24 1,381.95 1,381.95 1,380.47 1,380.47 0.0K
10:25 1,380.14 1,380.47 1,379.95 1,380.43 0.0K
10:26 1,380.32 1,381.54 1,380.32 1,381.54 0.0K
10:27 1,381.56 1,384.28 1,381.56 1,384.28 0.0K
10:28 1,384.53 1,384.84 1,384.26 1,384.84 0.0K
10:29 1,384.87 1,385.71 1,384.87 1,385.64 0.0K
10:30 1,385.60 1,385.60 1,384.92 1,385.28 0.0K
10:31 1,385.67 1,386.07 1,385.65 1,385.98 0.0K
10:32 1,385.11 1,385.71 1,384.21 1,385.71 0.0K
10:33 1,385.63 1,386.46 1,385.37 1,386.46 0.0K
10:34 1,386.06 1,386.72 1,386.06 1,386.68 0.0K
10:35 1,387.07 1,387.23 1,387.07 1,387.23 0.0K
10:36 1,387.22 1,387.97 1,387.02 1,387.97 0.0K
10:37 1,387.56 1,387.75 1,386.29 1,386.29 0.0K
10:38 1,386.38 1,386.53 1,386.23 1,386.23 0.0K
10:39 1,386.29 1,386.67 1,386.29 1,386.60 0.0K
10:40 1,387.10 1,387.57 1,387.07 1,387.07 0.0K
10:41 1,386.88 1,386.88 1,386.71 1,386.73 0.0K
10:42 1,386.19 1,386.24 1,386.19 1,386.24 0.0K
10:43 1,386.30 1,386.30 1,385.93 1,386.23 0.0K
10:44 1,386.27 1,386.27 1,385.69 1,385.69 0.0K
10:45 1,385.39 1,385.39 1,383.88 1,384.27 0.0K
10:46 1,384.47 1,385.31 1,384.47 1,385.31 0.0K
10:47 1,385.40 1,386.43 1,385.40 1,386.43 0.0K
10:48 1,386.32 1,386.38 1,386.06 1,386.38 0.0K
10:49 1,385.85 1,387.07 1,385.85 1,387.07 0.0K
10:50 1,386.78 1,386.78 1,385.68 1,385.68 0.0K
10:51 1,385.83 1,386.22 1,385.83 1,386.22 0.0K
10:52 1,386.30 1,386.30 1,385.14 1,385.14 0.0K
10:53 1,383.71 1,383.71 1,383.33 1,383.33 0.0K
10:54 1,382.95 1,382.95 1,382.74 1,382.90 0.0K
10:55 1,382.81 1,382.95 1,382.78 1,382.78 0.0K
10:56 1,381.47 1,381.47 1,381.14 1,381.14 0.0K
10:57 1,381.20 1,381.32 1,381.20 1,381.23 0.0K
10:58 1,381.29 1,381.29 1,380.84 1,381.01 0.0K
10:59 1,382.23 1,383.20 1,382.23 1,383.20 0.0K
11:00 1,383.23 1,383.34 1,382.91 1,383.34 0.0K
11:01 1,383.19 1,383.19 1,382.61 1,382.61 0.0K
11:02 1,382.24 1,382.52 1,382.19 1,382.19 0.0K
11:03 1,381.73 1,381.73 1,381.25 1,381.25 0.0K
11:04 1,381.77 1,381.77 1,381.46 1,381.66 0.0K
11:05 1,381.75 1,382.21 1,381.75 1,382.21 0.0K
11:06 1,382.58 1,382.58 1,382.03 1,382.05 0.0K
11:07 1,381.76 1,381.83 1,380.90 1,380.90 0.0K
11:08 1,381.07 1,381.72 1,380.83 1,380.83 0.0K
11:09 1,380.95 1,381.42 1,380.95 1,381.40 0.0K
11:10 1,381.48 1,381.66 1,381.48 1,381.66 0.0K
11:11 1,381.07 1,381.07 1,380.43 1,380.60 0.0K
11:12 1,380.66 1,380.68 1,380.10 1,380.18 0.0K
11:13 1,380.19 1,380.44 1,380.19 1,380.27 0.0K
11:14 1,380.30 1,380.30 1,379.58 1,379.58 0.0K
11:15 1,379.32 1,379.32 1,378.87 1,378.87 0.0K
11:16 1,379.04 1,379.31 1,378.98 1,378.98 0.0K
11:17 1,379.44 1,379.69 1,379.44 1,379.57 0.0K
11:18 1,379.95 1,379.95 1,379.73 1,379.89 0.0K
11:19 1,379.66 1,379.66 1,378.76 1,378.80 0.0K
11:20 1,378.71 1,379.11 1,378.71 1,378.92 0.0K
11:21 1,378.68 1,378.68 1,378.06 1,378.25 0.0K
11:22 1,378.02 1,378.93 1,378.02 1,378.84 0.0K
11:23 1,379.14 1,379.58 1,379.14 1,379.58 0.0K
11:24 1,379.48 1,379.48 1,379.26 1,379.47 0.0K
11:25 1,379.57 1,380.06 1,379.57 1,379.72 0.0K
11:26 1,380.00 1,380.00 1,379.83 1,379.83 0.0K
11:27 1,380.04 1,380.53 1,380.04 1,380.53 0.0K
11:28 1,380.43 1,380.66 1,380.11 1,380.11 0.0K
11:29 1,379.60 1,379.60 1,379.37 1,379.42 0.0K
11:30 1,379.53 1,380.24 1,379.53 1,380.24 0.0K
11:31 1,380.70 1,380.70 1,379.76 1,379.98 0.0K
11:32 1,379.51 1,379.67 1,379.51 1,379.67 0.0K
11:33 1,379.58 1,379.81 1,379.52 1,379.52 0.0K
11:34 1,379.40 1,379.40 1,379.24 1,379.38 0.0K
11:35 1,379.17 1,379.99 1,379.17 1,379.99 0.0K
11:36 1,379.76 1,380.38 1,379.76 1,380.38 0.0K
11:37 1,380.61 1,380.67 1,379.83 1,379.83 0.0K
11:38 1,379.75 1,380.00 1,379.75 1,380.00 0.0K
11:39 1,380.61 1,380.83 1,380.34 1,380.34 0.0K
11:40 1,380.34 1,380.50 1,380.25 1,380.31 0.0K
11:41 1,380.28 1,380.28 1,379.95 1,380.10 0.0K
11:42 1,380.07 1,380.99 1,380.07 1,380.99 0.0K
11:43 1,380.83 1,380.83 1,380.40 1,380.50 0.0K
11:44 1,380.44 1,380.44 1,379.65 1,379.65 0.0K
11:45 1,379.99 1,380.52 1,379.99 1,380.52 0.0K
11:46 1,380.43 1,380.62 1,380.26 1,380.62 0.0K
11:47 1,380.66 1,380.97 1,380.66 1,380.97 0.0K
11:48 1,381.06 1,381.31 1,381.02 1,381.26 0.0K
11:49 1,381.10 1,381.56 1,381.05 1,381.56 0.0K
11:50 1,382.04 1,382.38 1,382.04 1,382.38 0.0K
11:51 1,382.25 1,382.59 1,382.25 1,382.30 0.0K
11:52 1,381.96 1,381.96 1,381.66 1,381.74 0.0K
11:53 1,381.68 1,381.82 1,381.54 1,381.82 0.0K
11:54 1,381.76 1,381.84 1,381.62 1,381.62 0.0K
11:55 1,381.50 1,381.50 1,381.30 1,381.38 0.0K
11:56 1,381.35 1,381.72 1,381.35 1,381.72 0.0K
11:57 1,381.55 1,381.72 1,381.55 1,381.62 0.0K
11:58 1,381.60 1,381.60 1,380.84 1,380.84 0.0K
11:59 1,380.22 1,380.22 1,379.95 1,379.95 0.0K
12:00 1,379.97 1,379.97 1,379.56 1,379.56 0.0K
12:01 1,378.93 1,379.59 1,378.93 1,379.59 0.0K
12:02 1,379.78 1,379.86 1,379.61 1,379.84 0.0K
12:03 1,379.93 1,379.97 1,379.79 1,379.79 0.0K
12:04 1,379.79 1,379.94 1,379.67 1,379.67 0.0K
12:05 1,379.63 1,379.85 1,379.20 1,379.20 0.0K
12:06 1,379.28 1,379.61 1,379.22 1,379.61 0.0K
12:07 1,379.77 1,379.77 1,378.14 1,378.14 0.0K
12:08 1,377.94 1,378.02 1,377.83 1,377.83 0.0K
12:09 1,377.73 1,377.73 1,377.32 1,377.43 0.0K
12:10 1,377.42 1,377.48 1,377.24 1,377.24 0.0K
12:11 1,377.31 1,377.32 1,377.11 1,377.11 0.0K
12:12 1,377.30 1,377.41 1,377.06 1,377.06 0.0K
12:13 1,376.96 1,376.96 1,376.80 1,376.80 0.0K
12:14 1,376.90 1,377.18 1,376.86 1,377.18 0.0K
12:15 1,377.20 1,378.10 1,377.11 1,378.10 0.0K
12:16 1,378.12 1,378.21 1,378.04 1,378.04 0.0K
12:17 1,378.25 1,379.16 1,378.25 1,379.16 0.0K
12:18 1,379.68 1,379.97 1,379.68 1,379.97 0.0K
12:19 1,380.14 1,380.68 1,380.14 1,380.68 0.0K
12:20 1,380.67 1,381.19 1,380.67 1,381.12 0.0K
12:21 1,381.21 1,381.21 1,380.85 1,380.85 0.0K
12:22 1,380.98 1,381.25 1,380.50 1,380.50 0.0K
12:23 1,380.56 1,381.06 1,380.56 1,380.87 0.0K
12:24 1,380.88 1,380.95 1,380.79 1,380.79 0.0K
12:25 1,380.65 1,380.65 1,380.42 1,380.57 0.0K
12:26 1,380.76 1,381.41 1,380.76 1,381.17 0.0K
12:27 1,381.49 1,381.87 1,381.43 1,381.87 0.0K
12:28 1,382.00 1,382.08 1,381.98 1,381.98 0.0K
12:29 1,381.91 1,381.91 1,381.73 1,381.79 0.0K
12:30 1,381.76 1,381.87 1,381.63 1,381.63 0.0K
12:31 1,382.08 1,382.08 1,381.63 1,381.63 0.0K
12:32 1,380.95 1,381.28 1,380.95 1,381.28 0.0K
12:33 1,380.07 1,380.07 1,379.08 1,379.48 0.0K
12:34 1,379.53 1,379.53 1,379.19 1,379.32 0.0K
12:35 1,379.38 1,379.38 1,377.73 1,377.73 0.0K
12:36 1,377.80 1,378.47 1,377.69 1,378.47 0.0K
12:37 1,378.61 1,378.83 1,378.61 1,378.83 0.0K
12:38 1,378.99 1,380.13 1,378.99 1,380.13 0.0K
12:39 1,380.27 1,380.37 1,380.13 1,380.37 0.0K
12:40 1,380.41 1,380.96 1,380.41 1,380.90 0.0K
12:41 1,380.86 1,381.54 1,380.86 1,381.54 0.0K
12:42 1,381.56 1,381.66 1,381.49 1,381.63 0.0K
12:43 1,381.50 1,381.98 1,381.50 1,381.98 0.0K
12:44 1,381.90 1,381.96 1,381.82 1,381.96 0.0K
12:45 1,382.15 1,382.34 1,382.15 1,382.32 0.0K
12:46 1,382.28 1,383.22 1,382.28 1,383.22 0.0K
12:47 1,383.59 1,383.60 1,383.52 1,383.60 0.0K
12:48 1,384.44 1,384.81 1,384.42 1,384.42 0.0K
12:49 1,384.32 1,384.32 1,384.23 1,384.23 0.0K
12:50 1,384.19 1,384.30 1,384.17 1,384.28 0.0K
12:51 1,384.31 1,384.60 1,384.31 1,384.51 0.0K
12:52 1,384.59 1,384.59 1,384.23 1,384.23 0.0K
12:53 1,383.88 1,383.88 1,383.32 1,383.32 0.0K
12:54 1,383.32 1,383.32 1,383.19 1,383.19 0.0K
12:55 1,383.25 1,383.25 1,382.26 1,382.26 0.0K
12:56 1,382.13 1,395.07 1,382.13 1,395.07 0.0K
12:57 1,398.03 1,401.84 1,396.72 1,401.84 0.0K
12:58 1,405.68 1,406.67 1,405.68 1,405.90 0.0K
12:59 1,406.46 1,412.01 1,406.46 1,412.01 0.0K
13:00 1,411.37 1,411.37 1,405.78 1,405.78 0.0K
13:01 1,404.04 1,410.12 1,404.04 1,410.12 0.0K
13:02 1,413.08 1,415.30 1,412.41 1,412.41 0.0K
13:03 1,411.44 1,412.27 1,408.98 1,409.74 0.0K
13:04 1,408.78 1,409.97 1,408.05 1,408.05 0.0K
13:05 1,408.89 1,409.63 1,407.29 1,407.29 0.0K
13:06 1,407.33 1,407.69 1,406.89 1,406.89 0.0K
13:07 1,407.10 1,409.30 1,407.10 1,409.30 0.0K
13:08 1,410.60 1,410.60 1,407.30 1,407.30 0.0K
13:09 1,405.29 1,406.00 1,402.79 1,402.79 0.0K
13:10 1,401.71 1,401.71 1,398.98 1,400.39 0.0K
13:11 1,398.75 1,398.89 1,398.29 1,398.29 0.0K
13:12 1,398.25 1,398.32 1,396.73 1,396.73 0.0K
13:13 1,397.06 1,399.14 1,397.06 1,398.68 0.0K
13:14 1,399.03 1,400.08 1,399.03 1,399.39 0.0K
13:15 1,399.24 1,399.41 1,398.92 1,398.92 0.0K
13:16 1,398.30 1,398.99 1,397.78 1,397.78 0.0K
13:17 1,397.92 1,397.92 1,394.96 1,394.96 0.0K
13:18 1,394.58 1,394.58 1,393.00 1,393.00 0.0K
13:19 1,394.11 1,394.72 1,393.22 1,394.72 0.0K
13:20 1,395.82 1,396.32 1,395.56 1,395.56 0.0K
13:21 1,395.52 1,395.52 1,394.82 1,395.16 0.0K
13:22 1,395.71 1,395.71 1,393.81 1,394.18 0.0K
13:23 1,394.23 1,397.10 1,394.23 1,397.10 0.0K
13:24 1,396.75 1,396.87 1,396.27 1,396.87 0.0K
13:25 1,397.26 1,397.26 1,395.82 1,395.82 0.0K
13:26 1,395.97 1,396.81 1,395.97 1,396.10 0.0K
13:27 1,395.35 1,396.35 1,395.35 1,396.27 0.0K
13:28 1,397.12 1,397.66 1,397.12 1,397.66 0.0K
13:29 1,396.50 1,397.25 1,396.50 1,397.25 0.0K
13:30 1,397.93 1,399.31 1,397.93 1,399.31 0.0K
13:31 1,398.90 1,400.85 1,398.90 1,400.61 0.0K
13:32 1,400.38 1,401.59 1,400.38 1,400.65 0.0K
13:33 1,400.59 1,400.59 1,400.15 1,400.39 0.0K
13:34 1,399.93 1,399.93 1,397.07 1,397.07 0.0K
13:35 1,396.83 1,396.83 1,396.07 1,396.07 0.0K
13:36 1,396.76 1,396.76 1,396.01 1,396.66 0.0K
13:37 1,396.74 1,396.74 1,395.67 1,395.67 0.0K
13:38 1,395.59 1,395.69 1,394.18 1,394.18 0.0K
13:39 1,394.21 1,394.21 1,392.03 1,392.03 0.0K
13:40 1,391.98 1,393.47 1,391.98 1,393.47 0.0K
13:41 1,393.85 1,394.21 1,393.23 1,394.21 0.0K
13:42 1,394.84 1,395.63 1,394.84 1,395.63 0.0K
13:43 1,394.93 1,394.96 1,394.40 1,394.96 0.0K
13:44 1,394.92 1,395.23 1,394.79 1,395.23 0.0K
13:45 1,394.12 1,394.27 1,393.21 1,393.21 0.0K
13:46 1,392.61 1,392.61 1,391.58 1,392.09 0.0K
13:47 1,391.73 1,392.12 1,391.73 1,391.94 0.0K
13:48 1,392.57 1,393.45 1,392.57 1,393.25 0.0K
13:49 1,393.53 1,393.69 1,393.02 1,393.02 0.0K
13:50 1,392.91 1,392.91 1,392.19 1,392.21 0.0K
13:51 1,392.29 1,393.26 1,392.29 1,393.26 0.0K
13:52 1,393.09 1,393.12 1,392.12 1,392.12 0.0K
13:53 1,392.28 1,392.97 1,392.28 1,392.97 0.0K
13:54 1,393.03 1,393.06 1,392.66 1,392.66 0.0K
13:55 1,392.79 1,393.90 1,392.79 1,393.90 0.0K
13:56 1,394.33 1,394.33 1,392.85 1,392.85 0.0K
13:57 1,393.07 1,393.49 1,393.07 1,393.47 0.0K
13:58 1,392.72 1,392.72 1,392.31 1,392.31 0.0K
13:59 1,392.25 1,392.75 1,392.25 1,392.75 0.0K
14:00 1,392.81 1,393.91 1,392.81 1,393.91 0.0K
14:01 1,394.41 1,394.41 1,394.19 1,394.39 0.0K
14:02 1,394.14 1,394.27 1,394.14 1,394.27 0.0K
14:03 1,393.88 1,394.14 1,393.77 1,394.14 0.0K
14:04 1,394.62 1,395.61 1,394.40 1,395.61 0.0K
14:05 1,395.59 1,395.82 1,395.59 1,395.59 0.0K
14:06 1,395.03 1,395.03 1,394.41 1,394.68 0.0K
14:07 1,395.54 1,395.81 1,395.54 1,395.80 0.0K
14:08 1,395.47 1,395.47 1,395.17 1,395.28 0.0K
14:09 1,396.11 1,396.90 1,396.11 1,396.90 0.0K
14:10 1,396.85 1,396.87 1,396.78 1,396.86 0.0K
14:11 1,396.71 1,396.73 1,396.42 1,396.73 0.0K
14:12 1,396.75 1,396.75 1,396.14 1,396.39 0.0K
14:13 1,396.87 1,397.38 1,396.87 1,397.38 0.0K
14:14 1,397.41 1,397.41 1,396.62 1,396.68 0.0K
14:15 1,396.67 1,396.77 1,395.77 1,395.77 0.0K
14:16 1,395.71 1,395.71 1,395.20 1,395.24 0.0K
14:17 1,394.86 1,394.86 1,394.01 1,394.02 0.0K
14:18 1,393.34 1,393.84 1,393.00 1,393.84 0.0K
14:19 1,393.74 1,393.82 1,393.67 1,393.67 0.0K
14:20 1,393.64 1,393.64 1,392.60 1,392.60 0.0K
14:21 1,392.92 1,392.92 1,391.40 1,392.38 0.0K
14:22 1,392.39 1,392.39 1,391.90 1,391.90 0.0K
14:23 1,392.04 1,392.82 1,392.04 1,392.11 0.0K
14:24 1,391.86 1,392.03 1,391.43 1,391.43 0.0K
14:25 1,391.51 1,391.96 1,391.37 1,391.96 0.0K
14:26 1,392.02 1,392.10 1,391.67 1,391.67 0.0K
14:27 1,391.03 1,391.03 1,390.72 1,390.72 0.0K
14:28 1,390.72 1,390.84 1,390.72 1,390.83 0.0K
14:29 1,390.81 1,390.84 1,390.70 1,390.70 0.0K
14:30 1,390.49 1,390.58 1,390.25 1,390.39 0.0K
14:31 1,389.41 1,389.46 1,388.99 1,389.46 0.0K
14:32 1,389.51 1,390.08 1,389.51 1,390.01 0.0K
14:33 1,390.36 1,390.36 1,389.63 1,389.63 0.0K
14:34 1,389.76 1,390.71 1,389.76 1,390.71 0.0K
14:35 1,390.72 1,391.18 1,390.62 1,391.18 0.0K
14:36 1,391.15 1,391.48 1,391.15 1,391.48 0.0K
14:37 1,391.53 1,391.80 1,391.53 1,391.66 0.0K
14:38 1,392.00 1,392.32 1,392.00 1,392.32 0.0K
14:39 1,392.65 1,392.82 1,392.65 1,392.82 0.0K
14:40 1,393.04 1,393.04 1,392.83 1,392.91 0.0K
14:41 1,393.05 1,393.09 1,392.65 1,393.09 0.0K
14:42 1,393.03 1,393.29 1,392.92 1,393.29 0.0K
14:43 1,393.51 1,393.59 1,393.51 1,393.54 0.0K
14:44 1,393.94 1,393.94 1,393.71 1,393.74 0.0K
14:45 1,393.73 1,394.13 1,393.73 1,394.13 0.0K
14:46 1,394.29 1,394.45 1,394.27 1,394.45 0.0K
14:47 1,394.52 1,395.01 1,394.52 1,395.01 0.0K
14:48 1,395.04 1,396.06 1,395.04 1,396.06 0.0K
14:49 1,395.94 1,395.94 1,395.68 1,395.84 0.0K
14:50 1,395.61 1,395.61 1,395.08 1,395.26 0.0K
14:51 1,395.48 1,395.48 1,395.05 1,395.05 0.0K
14:52 1,395.14 1,395.19 1,395.14 1,395.19 0.0K
14:53 1,395.03 1,395.05 1,394.80 1,394.98 0.0K
14:54 1,394.65 1,394.71 1,394.44 1,394.44 0.0K
14:55 1,394.07 1,394.32 1,394.02 1,394.32 0.0K
14:56 1,394.30 1,394.56 1,394.20 1,394.20 0.0K
14:57 1,394.35 1,394.35 1,394.13 1,394.13 0.0K
14:58 1,394.20 1,394.44 1,393.39 1,393.39 0.0K
14:59 1,393.14 1,393.43 1,393.14 1,393.35 0.0K
15:00 1,393.01 1,393.01 1,392.44 1,392.44 0.0K
15:01 1,392.58 1,392.58 1,391.80 1,391.80 0.0K
15:02 1,391.71 1,391.71 1,390.90 1,391.12 0.0K
15:03 1,391.28 1,391.46 1,391.09 1,391.46 0.0K
15:04 1,391.53 1,391.54 1,391.39 1,391.54 0.0K
15:05 1,391.45 1,391.45 1,390.70 1,390.70 0.0K
15:06 1,390.58 1,390.67 1,390.35 1,390.35 0.0K
15:07 1,390.37 1,390.37 1,388.71 1,388.71 0.0K
15:08 1,388.84 1,388.84 1,388.22 1,388.26 0.0K
15:09 1,387.97 1,387.97 1,387.20 1,387.20 0.0K
15:10 1,387.32 1,387.32 1,386.98 1,386.98 0.0K
15:11 1,387.25 1,387.25 1,387.06 1,387.21 0.0K
15:12 1,387.25 1,387.25 1,386.67 1,386.67 0.0K
15:13 1,386.57 1,386.57 1,385.92 1,386.00 0.0K
15:14 1,386.08 1,386.08 1,385.72 1,385.72 0.0K
15:15 1,385.51 1,385.85 1,384.86 1,384.86 0.0K
15:16 1,384.97 1,385.20 1,384.97 1,384.97 0.0K
15:17 1,385.14 1,385.22 1,385.13 1,385.13 0.0K
15:18 1,385.02 1,385.05 1,384.50 1,385.05 0.0K
15:19 1,385.70 1,385.70 1,385.07 1,385.07 0.0K
15:20 1,385.12 1,385.47 1,385.12 1,385.47 0.0K
15:21 1,385.16 1,385.16 1,384.97 1,384.97 0.0K
15:22 1,384.88 1,384.88 1,383.43 1,383.43 0.0K
15:23 1,383.39 1,383.39 1,383.01 1,383.03 0.0K
15:24 1,382.99 1,382.99 1,382.61 1,382.97 0.0K
15:25 1,382.62 1,382.62 1,382.12 1,382.34 0.0K
15:26 1,382.58 1,382.95 1,382.58 1,382.89 0.0K
15:27 1,382.50 1,382.50 1,381.22 1,381.22 0.0K
15:28 1,381.37 1,381.37 1,380.87 1,380.97 0.0K
15:29 1,380.96 1,381.39 1,380.96 1,381.34 0.0K
15:30 1,381.46 1,381.94 1,381.40 1,381.94 0.0K
15:31 1,382.27 1,382.61 1,382.27 1,382.61 0.0K
15:32 1,382.84 1,383.13 1,382.84 1,382.97 0.0K
15:33 1,383.03 1,383.43 1,383.03 1,383.04 0.0K
15:34 1,383.13 1,383.33 1,382.64 1,382.64 0.0K
15:35 1,382.95 1,382.95 1,382.33 1,382.33 0.0K
15:36 1,382.57 1,382.57 1,382.16 1,382.16 0.0K
15:37 1,382.16 1,382.76 1,382.16 1,382.76 0.0K
15:38 1,383.29 1,383.39 1,383.18 1,383.39 0.0K
15:39 1,383.48 1,383.48 1,383.16 1,383.16 0.0K
15:40 1,383.60 1,383.66 1,383.54 1,383.66 0.0K
15:41 1,383.51 1,383.58 1,383.36 1,383.38 0.0K
15:42 1,383.12 1,383.33 1,383.12 1,383.24 0.0K
15:43 1,383.42 1,383.51 1,383.29 1,383.32 0.0K
15:44 1,383.31 1,383.72 1,383.29 1,383.72 0.0K
15:45 1,384.01 1,384.01 1,383.81 1,383.81 0.0K
15:46 1,384.44 1,384.44 1,384.08 1,384.08 0.0K
15:47 1,384.12 1,384.12 1,383.40 1,383.40 0.0K
15:48 1,383.50 1,383.68 1,383.50 1,383.53 0.0K
15:49 1,384.18 1,384.84 1,384.18 1,384.84 0.0K
15:50 1,385.38 1,385.38 1,385.10 1,385.25 0.0K
15:51 1,385.16 1,385.16 1,384.86 1,385.03 0.0K
15:52 1,384.41 1,384.89 1,384.39 1,384.39 0.0K
15:53 1,384.45 1,384.58 1,383.97 1,383.97 0.0K
15:54 1,383.66 1,384.53 1,383.66 1,384.53 0.0K
15:55 1,384.60 1,384.86 1,384.46 1,384.86 0.0K
15:56 1,384.21 1,384.88 1,384.19 1,384.88 0.0K
15:57 1,384.82 1,384.82 1,383.71 1,383.71 0.0K
15:58 1,383.76 1,384.27 1,383.76 1,384.27 0.0K
15:59 1,384.51 1,384.51 1,383.85 1,383.85 0.0K
16:00 1,383.64 1,383.64 1,383.39 1,383.39 0.0K
16:01 1,383.35 1,383.39 1,383.31 1,383.39 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles