S

GSPETMN
🏛️ Canadá →
1,848.96
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,376.57 1,383.28 1,376.57 1,381.42 0.0K
09:31 1,380.54 1,380.54 1,378.64 1,378.64 0.0K
09:32 1,379.00 1,381.85 1,379.00 1,381.42 0.0K
09:33 1,384.88 1,387.52 1,383.88 1,387.52 0.0K
09:34 1,388.05 1,388.05 1,385.81 1,385.81 0.0K
09:35 1,386.81 1,387.97 1,386.20 1,386.20 0.0K
09:36 1,386.59 1,386.79 1,386.30 1,386.79 0.0K
09:37 1,385.79 1,386.78 1,385.79 1,386.53 0.0K
09:38 1,386.70 1,390.50 1,386.70 1,390.50 0.0K
09:39 1,390.86 1,391.25 1,389.99 1,389.99 0.0K
09:40 1,390.45 1,391.78 1,390.45 1,391.78 0.0K
09:41 1,390.83 1,391.43 1,390.71 1,390.71 0.0K
09:42 1,390.25 1,391.12 1,389.79 1,389.79 0.0K
09:43 1,389.73 1,389.79 1,389.20 1,389.79 0.0K
09:44 1,390.17 1,391.75 1,390.17 1,391.75 0.0K
09:45 1,391.96 1,393.53 1,391.96 1,393.53 0.0K
09:46 1,393.73 1,395.87 1,393.73 1,395.71 0.0K
09:47 1,395.89 1,396.03 1,395.88 1,395.88 0.0K
09:48 1,395.65 1,395.65 1,394.98 1,395.05 0.0K
09:49 1,395.44 1,395.98 1,395.02 1,395.02 0.0K
09:50 1,395.12 1,395.12 1,392.72 1,392.72 0.0K
09:51 1,392.69 1,392.98 1,392.56 1,392.89 0.0K
09:52 1,393.58 1,394.38 1,393.58 1,394.20 0.0K
09:53 1,394.63 1,394.71 1,394.63 1,394.67 0.0K
09:54 1,394.76 1,394.92 1,394.35 1,394.35 0.0K
09:55 1,394.21 1,394.21 1,393.49 1,393.58 0.0K
09:56 1,392.83 1,393.14 1,392.28 1,392.28 0.0K
09:57 1,392.21 1,392.63 1,392.21 1,392.63 0.0K
09:58 1,392.11 1,393.75 1,392.11 1,393.75 0.0K
09:59 1,393.54 1,393.54 1,392.77 1,392.77 0.0K
10:00 1,393.11 1,394.22 1,393.11 1,393.79 0.0K
10:01 1,393.78 1,396.32 1,393.78 1,396.02 0.0K
10:02 1,396.07 1,396.46 1,395.96 1,396.46 0.0K
10:03 1,396.32 1,397.40 1,396.16 1,397.40 0.0K
10:04 1,397.80 1,398.12 1,397.71 1,397.71 0.0K
10:05 1,398.28 1,398.31 1,397.98 1,398.31 0.0K
10:06 1,398.56 1,399.68 1,398.54 1,399.68 0.0K
10:07 1,399.69 1,400.04 1,399.47 1,399.47 0.0K
10:08 1,400.05 1,401.08 1,400.05 1,401.08 0.0K
10:09 1,400.68 1,401.22 1,400.68 1,401.22 0.0K
10:10 1,401.07 1,402.52 1,401.07 1,402.52 0.0K
10:11 1,402.89 1,402.89 1,402.25 1,402.65 0.0K
10:12 1,402.52 1,403.70 1,402.52 1,403.70 0.0K
10:13 1,403.83 1,404.07 1,403.63 1,404.07 0.0K
10:14 1,403.87 1,403.87 1,403.17 1,403.31 0.0K
10:15 1,402.91 1,402.91 1,402.25 1,402.25 0.0K
10:16 1,402.10 1,402.26 1,401.82 1,402.01 0.0K
10:17 1,401.86 1,402.26 1,401.86 1,402.26 0.0K
10:18 1,402.65 1,403.07 1,402.35 1,403.07 0.0K
10:19 1,403.26 1,403.27 1,402.47 1,402.47 0.0K
10:20 1,402.61 1,402.61 1,402.01 1,402.41 0.0K
10:21 1,402.16 1,405.04 1,402.16 1,405.04 0.0K
10:22 1,404.37 1,404.89 1,404.32 1,404.32 0.0K
10:23 1,403.82 1,403.82 1,403.61 1,403.61 0.0K
10:24 1,403.22 1,403.22 1,402.40 1,402.86 0.0K
10:25 1,402.84 1,403.08 1,402.84 1,402.88 0.0K
10:26 1,402.59 1,402.59 1,401.73 1,401.73 0.0K
10:27 1,401.97 1,402.30 1,401.97 1,402.23 0.0K
10:28 1,402.29 1,402.84 1,402.29 1,402.84 0.0K
10:29 1,403.02 1,403.02 1,402.18 1,402.18 0.0K
10:30 1,402.10 1,403.45 1,402.10 1,403.45 0.0K
10:31 1,403.15 1,403.81 1,402.99 1,403.81 0.0K
10:32 1,404.15 1,404.96 1,404.15 1,404.90 0.0K
10:33 1,404.99 1,406.06 1,404.99 1,406.06 0.0K
10:34 1,405.96 1,406.39 1,405.96 1,406.39 0.0K
10:35 1,406.44 1,407.79 1,406.44 1,407.79 0.0K
10:36 1,408.31 1,409.40 1,408.31 1,409.40 0.0K
10:37 1,409.45 1,409.45 1,408.96 1,409.32 0.0K
10:38 1,408.75 1,408.75 1,408.04 1,408.55 0.0K
10:39 1,408.63 1,409.35 1,408.63 1,409.35 0.0K
10:40 1,409.66 1,409.66 1,409.19 1,409.54 0.0K
10:41 1,409.62 1,409.62 1,409.09 1,409.12 0.0K
10:42 1,409.60 1,410.22 1,409.60 1,410.20 0.0K
10:43 1,410.48 1,411.45 1,410.48 1,411.45 0.0K
10:44 1,411.33 1,411.59 1,411.00 1,411.10 0.0K
10:45 1,410.32 1,411.37 1,410.32 1,411.37 0.0K
10:46 1,411.81 1,412.64 1,411.81 1,412.61 0.0K
10:47 1,413.14 1,413.14 1,411.92 1,411.92 0.0K
10:48 1,412.10 1,412.56 1,412.10 1,412.56 0.0K
10:49 1,413.14 1,413.92 1,413.14 1,413.92 0.0K
10:50 1,414.18 1,414.51 1,413.29 1,414.51 0.0K
10:51 1,414.94 1,415.04 1,414.86 1,415.04 0.0K
10:52 1,415.30 1,415.62 1,415.19 1,415.62 0.0K
10:53 1,415.57 1,416.61 1,415.57 1,416.61 0.0K
10:54 1,416.33 1,416.66 1,416.21 1,416.46 0.0K
10:55 1,416.33 1,416.33 1,415.71 1,416.22 0.0K
10:56 1,416.67 1,417.29 1,416.62 1,417.29 0.0K
10:57 1,417.56 1,418.42 1,417.56 1,418.17 0.0K
10:58 1,418.30 1,418.61 1,417.84 1,417.84 0.0K
10:59 1,417.49 1,417.49 1,416.78 1,416.78 0.0K
11:00 1,416.67 1,416.67 1,415.47 1,415.47 0.0K
11:01 1,415.69 1,415.85 1,414.97 1,414.97 0.0K
11:02 1,415.36 1,415.36 1,414.69 1,414.85 0.0K
11:03 1,414.75 1,415.51 1,414.75 1,415.51 0.0K
11:04 1,415.77 1,415.77 1,414.49 1,414.49 0.0K
11:05 1,414.34 1,414.78 1,414.34 1,414.78 0.0K
11:06 1,414.94 1,416.17 1,414.94 1,416.17 0.0K
11:07 1,416.29 1,416.40 1,416.11 1,416.19 0.0K
11:08 1,416.36 1,416.95 1,416.36 1,416.95 0.0K
11:09 1,416.66 1,416.66 1,416.18 1,416.23 0.0K
11:10 1,416.25 1,416.25 1,415.61 1,415.61 0.0K
11:11 1,415.27 1,415.27 1,414.80 1,414.83 0.0K
11:12 1,414.65 1,415.12 1,414.65 1,415.12 0.0K
11:13 1,414.93 1,415.08 1,414.51 1,415.08 0.0K
11:14 1,415.11 1,415.11 1,414.78 1,415.08 0.0K
11:15 1,415.22 1,415.84 1,415.22 1,415.64 0.0K
11:16 1,415.92 1,415.94 1,415.32 1,415.32 0.0K
11:17 1,415.49 1,416.24 1,415.49 1,416.23 0.0K
11:18 1,416.46 1,416.59 1,416.25 1,416.25 0.0K
11:19 1,416.61 1,416.61 1,416.15 1,416.15 0.0K
11:20 1,415.64 1,415.64 1,415.23 1,415.23 0.0K
11:21 1,415.31 1,415.31 1,414.40 1,414.40 0.0K
11:22 1,414.52 1,414.91 1,414.52 1,414.91 0.0K
11:23 1,415.04 1,415.34 1,414.76 1,415.34 0.0K
11:24 1,415.43 1,415.63 1,415.43 1,415.48 0.0K
11:25 1,415.04 1,415.20 1,414.96 1,415.13 0.0K
11:26 1,415.60 1,415.60 1,414.91 1,414.91 0.0K
11:27 1,414.73 1,414.78 1,414.66 1,414.66 0.0K
11:28 1,414.65 1,415.01 1,414.65 1,414.73 0.0K
11:29 1,414.30 1,414.30 1,413.94 1,414.01 0.0K
11:30 1,413.74 1,413.96 1,413.48 1,413.96 0.0K
11:31 1,413.56 1,414.34 1,413.56 1,413.95 0.0K
11:32 1,413.88 1,413.88 1,413.28 1,413.28 0.0K
11:33 1,413.34 1,413.71 1,413.25 1,413.25 0.0K
11:34 1,412.99 1,412.99 1,412.19 1,412.19 0.0K
11:35 1,412.09 1,413.23 1,412.09 1,412.88 0.0K
11:36 1,413.15 1,413.24 1,413.07 1,413.24 0.0K
11:37 1,413.24 1,413.36 1,412.65 1,412.65 0.0K
11:38 1,412.26 1,412.26 1,411.43 1,411.77 0.0K
11:39 1,411.64 1,411.64 1,410.91 1,410.91 0.0K
11:40 1,410.56 1,410.56 1,409.78 1,409.89 0.0K
11:41 1,409.86 1,409.86 1,409.60 1,409.64 0.0K
11:42 1,409.94 1,409.94 1,409.64 1,409.94 0.0K
11:43 1,410.05 1,410.05 1,408.87 1,408.87 0.0K
11:44 1,408.41 1,408.73 1,408.20 1,408.20 0.0K
11:45 1,408.25 1,408.85 1,408.25 1,408.85 0.0K
11:46 1,408.73 1,409.39 1,408.73 1,409.39 0.0K
11:47 1,409.68 1,409.84 1,409.68 1,409.83 0.0K
11:48 1,409.79 1,409.94 1,409.74 1,409.94 0.0K
11:49 1,409.38 1,409.48 1,409.21 1,409.21 0.0K
11:50 1,409.14 1,409.14 1,408.50 1,408.50 0.0K
11:51 1,408.57 1,408.57 1,408.37 1,408.39 0.0K
11:52 1,408.30 1,408.38 1,408.23 1,408.23 0.0K
11:53 1,408.86 1,408.86 1,407.46 1,407.46 0.0K
11:54 1,407.32 1,407.32 1,406.99 1,406.99 0.0K
11:55 1,406.93 1,406.93 1,406.57 1,406.63 0.0K
11:56 1,406.50 1,406.79 1,406.50 1,406.79 0.0K
11:57 1,406.73 1,407.19 1,406.73 1,407.00 0.0K
11:58 1,406.68 1,406.68 1,406.25 1,406.45 0.0K
11:59 1,406.55 1,406.86 1,406.53 1,406.86 0.0K
12:00 1,406.86 1,406.88 1,406.49 1,406.88 0.0K
12:01 1,406.81 1,406.97 1,406.42 1,406.42 0.0K
12:02 1,406.67 1,407.13 1,406.67 1,406.98 0.0K
12:03 1,406.69 1,406.81 1,406.69 1,406.78 0.0K
12:04 1,406.25 1,406.41 1,406.05 1,406.12 0.0K
12:05 1,406.23 1,406.23 1,406.04 1,406.08 0.0K
12:06 1,406.40 1,406.85 1,406.40 1,406.85 0.0K
12:07 1,406.79 1,406.87 1,406.79 1,406.79 0.0K
12:08 1,407.09 1,407.34 1,407.09 1,407.34 0.0K
12:09 1,407.27 1,407.27 1,407.12 1,407.12 0.0K
12:10 1,407.09 1,407.09 1,406.83 1,406.99 0.0K
12:11 1,406.98 1,407.09 1,406.98 1,407.09 0.0K
12:12 1,407.13 1,407.51 1,407.01 1,407.01 0.0K
12:13 1,407.11 1,407.26 1,407.11 1,407.26 0.0K
12:14 1,406.64 1,406.64 1,406.41 1,406.41 0.0K
12:15 1,406.09 1,406.09 1,405.68 1,405.68 0.0K
12:16 1,405.60 1,405.86 1,405.56 1,405.73 0.0K
12:17 1,405.27 1,405.27 1,404.68 1,404.79 0.0K
12:18 1,404.83 1,404.88 1,404.81 1,404.81 0.0K
12:19 1,404.60 1,404.60 1,403.49 1,403.49 0.0K
12:20 1,403.12 1,403.24 1,402.77 1,402.77 0.0K
12:21 1,402.61 1,403.22 1,402.61 1,403.22 0.0K
12:22 1,403.17 1,403.17 1,402.98 1,403.15 0.0K
12:23 1,403.09 1,403.09 1,402.67 1,402.67 0.0K
12:24 1,402.52 1,402.52 1,402.32 1,402.32 0.0K
12:25 1,402.34 1,402.61 1,402.34 1,402.61 0.0K
12:26 1,402.56 1,402.56 1,401.70 1,401.70 0.0K
12:27 1,401.60 1,401.86 1,401.60 1,401.66 0.0K
12:28 1,401.70 1,401.70 1,401.30 1,401.30 0.0K
12:29 1,401.29 1,401.29 1,400.28 1,400.49 0.0K
12:30 1,400.31 1,400.77 1,400.25 1,400.33 0.0K
12:31 1,400.28 1,400.64 1,400.28 1,400.60 0.0K
12:32 1,400.17 1,400.25 1,400.04 1,400.04 0.0K
12:33 1,400.30 1,400.31 1,400.17 1,400.18 0.0K
12:34 1,400.30 1,400.75 1,400.30 1,400.64 0.0K
12:35 1,400.67 1,400.67 1,400.00 1,400.00 0.0K
12:36 1,400.06 1,400.06 1,399.83 1,399.91 0.0K
12:37 1,399.84 1,399.87 1,399.73 1,399.87 0.0K
12:38 1,400.07 1,400.32 1,400.07 1,400.32 0.0K
12:39 1,400.17 1,400.48 1,400.13 1,400.48 0.0K
12:40 1,400.45 1,400.73 1,400.45 1,400.66 0.0K
12:41 1,400.62 1,400.62 1,400.14 1,400.33 0.0K
12:42 1,400.33 1,400.39 1,400.15 1,400.39 0.0K
12:43 1,400.19 1,400.19 1,399.94 1,400.02 0.0K
12:44 1,400.07 1,400.26 1,400.07 1,400.26 0.0K
12:45 1,400.41 1,400.87 1,400.32 1,400.87 0.0K
12:46 1,401.54 1,401.54 1,400.81 1,400.81 0.0K
12:47 1,400.81 1,401.40 1,400.81 1,401.40 0.0K
12:48 1,401.31 1,402.24 1,401.31 1,402.24 0.0K
12:49 1,402.57 1,402.64 1,402.45 1,402.45 0.0K
12:50 1,402.51 1,402.51 1,402.06 1,402.06 0.0K
12:51 1,402.06 1,402.06 1,401.53 1,401.53 0.0K
12:52 1,401.46 1,401.46 1,401.28 1,401.28 0.0K
12:53 1,400.99 1,401.06 1,400.91 1,400.91 0.0K
12:54 1,400.67 1,401.21 1,400.67 1,401.21 0.0K
12:55 1,401.13 1,401.13 1,400.86 1,400.95 0.0K
12:56 1,400.91 1,400.91 1,400.38 1,400.38 0.0K
12:57 1,400.26 1,400.60 1,400.26 1,400.54 0.0K
12:58 1,400.70 1,401.02 1,400.67 1,401.02 0.0K
12:59 1,401.15 1,401.87 1,401.15 1,401.87 0.0K
13:00 1,402.47 1,402.84 1,402.47 1,402.66 0.0K
13:01 1,402.46 1,402.46 1,401.82 1,401.82 0.0K
13:02 1,402.19 1,402.58 1,402.19 1,402.58 0.0K
13:03 1,402.68 1,402.69 1,402.57 1,402.57 0.0K
13:04 1,402.85 1,403.50 1,402.85 1,403.50 0.0K
13:05 1,403.52 1,403.95 1,403.52 1,403.95 0.0K
13:06 1,403.99 1,403.99 1,403.42 1,403.42 0.0K
13:07 1,403.48 1,403.48 1,403.10 1,403.10 0.0K
13:08 1,403.14 1,403.14 1,402.10 1,402.10 0.0K
13:09 1,401.92 1,402.77 1,401.92 1,402.77 0.0K
13:10 1,402.43 1,402.43 1,402.26 1,402.27 0.0K
13:11 1,402.34 1,402.38 1,402.17 1,402.17 0.0K
13:12 1,402.24 1,402.55 1,402.24 1,402.49 0.0K
13:13 1,402.60 1,402.60 1,401.92 1,401.92 0.0K
13:14 1,402.14 1,402.29 1,402.14 1,402.26 0.0K
13:15 1,402.54 1,402.54 1,401.95 1,401.95 0.0K
13:16 1,401.89 1,401.96 1,401.85 1,401.87 0.0K
13:17 1,401.59 1,401.59 1,400.89 1,401.01 0.0K
13:18 1,401.19 1,401.19 1,401.13 1,401.16 0.0K
13:19 1,401.51 1,401.88 1,401.51 1,401.88 0.0K
13:20 1,401.86 1,401.86 1,401.41 1,401.41 0.0K
13:21 1,401.36 1,401.36 1,400.29 1,400.41 0.0K
13:22 1,400.98 1,401.51 1,400.98 1,401.51 0.0K
13:23 1,401.44 1,401.82 1,401.44 1,401.82 0.0K
13:24 1,401.86 1,402.25 1,401.86 1,402.25 0.0K
13:25 1,402.52 1,402.57 1,402.49 1,402.57 0.0K
13:26 1,402.57 1,402.93 1,402.56 1,402.93 0.0K
13:27 1,402.75 1,402.75 1,402.66 1,402.69 0.0K
13:28 1,402.66 1,402.66 1,402.34 1,402.34 0.0K
13:29 1,402.27 1,402.27 1,402.03 1,402.26 0.0K
13:30 1,402.23 1,402.87 1,402.23 1,402.87 0.0K
13:31 1,403.36 1,403.54 1,402.97 1,403.17 0.0K
13:32 1,403.25 1,403.25 1,402.99 1,403.14 0.0K
13:33 1,403.36 1,403.36 1,402.99 1,402.99 0.0K
13:34 1,403.16 1,403.16 1,403.02 1,403.02 0.0K
13:35 1,403.11 1,403.20 1,402.59 1,402.59 0.0K
13:36 1,402.38 1,402.38 1,402.10 1,402.10 0.0K
13:37 1,402.15 1,402.30 1,402.15 1,402.29 0.0K
13:38 1,402.21 1,402.21 1,401.81 1,401.97 0.0K
13:39 1,401.86 1,401.86 1,401.46 1,401.47 0.0K
13:40 1,401.67 1,401.71 1,401.45 1,401.45 0.0K
13:41 1,401.37 1,401.67 1,401.28 1,401.67 0.0K
13:42 1,401.67 1,402.02 1,401.67 1,402.01 0.0K
13:43 1,401.96 1,401.96 1,401.91 1,401.91 0.0K
13:44 1,401.91 1,401.91 1,401.68 1,401.68 0.0K
13:45 1,401.58 1,401.58 1,401.11 1,401.14 0.0K
13:46 1,401.29 1,401.29 1,401.11 1,401.24 0.0K
13:47 1,401.37 1,401.37 1,401.26 1,401.27 0.0K
13:48 1,401.39 1,402.02 1,401.39 1,402.02 0.0K
13:49 1,402.14 1,402.22 1,401.90 1,401.90 0.0K
13:50 1,401.89 1,401.89 1,401.51 1,401.51 0.0K
13:51 1,401.58 1,401.67 1,401.26 1,401.26 0.0K
13:52 1,401.37 1,401.76 1,401.37 1,401.76 0.0K
13:53 1,401.74 1,401.93 1,401.74 1,401.93 0.0K
13:54 1,401.94 1,402.39 1,401.94 1,402.39 0.0K
13:55 1,402.45 1,402.45 1,402.03 1,402.03 0.0K
13:56 1,402.16 1,402.61 1,402.16 1,402.61 0.0K
13:57 1,402.56 1,402.85 1,402.51 1,402.85 0.0K
13:58 1,402.69 1,402.69 1,401.67 1,401.67 0.0K
13:59 1,401.65 1,401.72 1,401.59 1,401.62 0.0K
14:00 1,401.74 1,401.76 1,401.72 1,401.72 0.0K
14:01 1,401.87 1,401.87 1,401.50 1,401.56 0.0K
14:02 1,401.61 1,401.74 1,401.61 1,401.72 0.0K
14:03 1,401.70 1,401.70 1,401.54 1,401.66 0.0K
14:04 1,401.90 1,401.99 1,401.89 1,401.99 0.0K
14:05 1,402.01 1,402.01 1,401.42 1,401.57 0.0K
14:06 1,401.70 1,401.70 1,401.61 1,401.67 0.0K
14:07 1,401.69 1,401.69 1,401.10 1,401.10 0.0K
14:08 1,401.07 1,401.08 1,400.90 1,400.90 0.0K
14:09 1,400.84 1,401.48 1,400.84 1,401.48 0.0K
14:10 1,401.53 1,401.53 1,401.49 1,401.49 0.0K
14:11 1,401.37 1,401.37 1,401.20 1,401.26 0.0K
14:12 1,401.29 1,401.48 1,401.27 1,401.27 0.0K
14:13 1,401.31 1,401.31 1,400.97 1,400.97 0.0K
14:14 1,400.92 1,401.06 1,400.69 1,400.69 0.0K
14:15 1,400.72 1,400.72 1,400.64 1,400.64 0.0K
14:16 1,400.68 1,400.68 1,400.47 1,400.51 0.0K
14:17 1,400.88 1,401.33 1,400.88 1,401.33 0.0K
14:18 1,401.25 1,401.45 1,401.21 1,401.45 0.0K
14:19 1,401.66 1,401.66 1,401.52 1,401.65 0.0K
14:20 1,401.65 1,401.65 1,401.15 1,401.15 0.0K
14:21 1,400.73 1,400.73 1,400.14 1,400.14 0.0K
14:22 1,400.12 1,400.12 1,399.95 1,399.95 0.0K
14:23 1,400.13 1,400.29 1,400.13 1,400.15 0.0K
14:24 1,400.19 1,400.19 1,399.92 1,399.92 0.0K
14:25 1,399.96 1,400.23 1,399.96 1,400.23 0.0K
14:26 1,400.26 1,400.38 1,400.17 1,400.17 0.0K
14:27 1,400.17 1,400.28 1,400.02 1,400.02 0.0K
14:28 1,399.91 1,400.56 1,399.91 1,400.51 0.0K
14:29 1,400.41 1,400.44 1,400.35 1,400.35 0.0K
14:30 1,400.54 1,400.60 1,400.52 1,400.60 0.0K
14:31 1,400.63 1,400.91 1,400.63 1,400.87 0.0K
14:32 1,401.06 1,401.64 1,401.06 1,401.64 0.0K
14:33 1,401.72 1,401.72 1,401.16 1,401.16 0.0K
14:34 1,401.14 1,401.42 1,401.10 1,401.42 0.0K
14:35 1,401.44 1,401.51 1,401.26 1,401.51 0.0K
14:36 1,401.68 1,401.93 1,401.68 1,401.93 0.0K
14:37 1,401.97 1,401.97 1,401.65 1,401.70 0.0K
14:38 1,401.71 1,401.83 1,401.71 1,401.83 0.0K
14:39 1,401.69 1,401.69 1,401.22 1,401.28 0.0K
14:40 1,401.29 1,401.48 1,401.23 1,401.23 0.0K
14:41 1,401.08 1,401.08 1,400.85 1,400.85 0.0K
14:42 1,400.71 1,400.71 1,400.26 1,400.26 0.0K
14:43 1,399.59 1,399.59 1,399.29 1,399.46 0.0K
14:44 1,399.58 1,399.58 1,399.14 1,399.14 0.0K
14:45 1,399.03 1,399.25 1,399.03 1,399.20 0.0K
14:46 1,399.27 1,399.27 1,398.74 1,398.74 0.0K
14:47 1,398.57 1,398.84 1,398.57 1,398.84 0.0K
14:48 1,399.05 1,399.34 1,399.05 1,399.34 0.0K
14:49 1,399.22 1,399.25 1,399.15 1,399.23 0.0K
14:50 1,399.33 1,399.52 1,399.33 1,399.52 0.0K
14:51 1,399.46 1,399.46 1,399.26 1,399.33 0.0K
14:52 1,399.55 1,399.61 1,399.46 1,399.51 0.0K
14:53 1,399.37 1,399.44 1,399.32 1,399.44 0.0K
14:54 1,399.32 1,399.36 1,399.28 1,399.36 0.0K
14:55 1,399.37 1,399.67 1,399.31 1,399.67 0.0K
14:56 1,399.94 1,399.94 1,399.69 1,399.89 0.0K
14:57 1,399.88 1,400.44 1,399.88 1,399.97 0.0K
14:58 1,399.94 1,400.24 1,399.88 1,400.14 0.0K
14:59 1,400.23 1,400.23 1,399.94 1,400.04 0.0K
15:00 1,400.15 1,400.56 1,400.15 1,400.49 0.0K
15:01 1,400.67 1,401.13 1,400.67 1,401.10 0.0K
15:02 1,401.49 1,401.85 1,401.49 1,401.59 0.0K
15:03 1,401.78 1,402.27 1,401.76 1,402.27 0.0K
15:04 1,402.43 1,402.63 1,402.34 1,402.34 0.0K
15:05 1,402.33 1,402.70 1,402.33 1,402.70 0.0K
15:06 1,402.64 1,402.86 1,402.63 1,402.71 0.0K
15:07 1,402.70 1,402.72 1,402.69 1,402.69 0.0K
15:08 1,402.89 1,403.16 1,402.84 1,403.16 0.0K
15:09 1,403.17 1,403.17 1,402.69 1,402.69 0.0K
15:10 1,402.56 1,402.56 1,402.24 1,402.24 0.0K
15:11 1,402.28 1,402.38 1,402.24 1,402.32 0.0K
15:12 1,402.39 1,402.80 1,402.35 1,402.80 0.0K
15:13 1,402.83 1,402.93 1,402.77 1,402.86 0.0K
15:14 1,402.94 1,403.20 1,402.92 1,403.20 0.0K
15:15 1,403.21 1,403.29 1,403.18 1,403.18 0.0K
15:16 1,403.06 1,403.15 1,403.06 1,403.15 0.0K
15:17 1,403.00 1,403.41 1,403.00 1,403.41 0.0K
15:18 1,403.22 1,403.43 1,403.22 1,403.41 0.0K
15:19 1,403.67 1,403.99 1,403.67 1,403.87 0.0K
15:20 1,403.79 1,403.79 1,403.41 1,403.70 0.0K
15:21 1,403.61 1,403.65 1,403.51 1,403.51 0.0K
15:22 1,403.67 1,403.77 1,403.61 1,403.74 0.0K
15:23 1,403.78 1,403.90 1,403.67 1,403.67 0.0K
15:24 1,403.51 1,403.60 1,403.46 1,403.46 0.0K
15:25 1,402.96 1,402.96 1,402.50 1,402.50 0.0K
15:26 1,402.12 1,402.23 1,402.05 1,402.05 0.0K
15:27 1,401.86 1,401.88 1,401.73 1,401.88 0.0K
15:28 1,401.95 1,401.95 1,401.63 1,401.63 0.0K
15:29 1,401.73 1,401.83 1,401.59 1,401.83 0.0K
15:30 1,401.99 1,401.99 1,401.68 1,401.68 0.0K
15:31 1,401.62 1,401.76 1,401.25 1,401.25 0.0K
15:32 1,401.26 1,401.40 1,401.23 1,401.28 0.0K
15:33 1,401.29 1,401.67 1,401.29 1,401.67 0.0K
15:34 1,401.84 1,401.84 1,401.70 1,401.70 0.0K
15:35 1,401.70 1,401.70 1,401.43 1,401.43 0.0K
15:36 1,401.52 1,401.52 1,401.13 1,401.16 0.0K
15:37 1,401.21 1,401.66 1,401.21 1,401.44 0.0K
15:38 1,401.50 1,401.50 1,401.14 1,401.28 0.0K
15:39 1,401.27 1,401.32 1,400.95 1,400.95 0.0K
15:40 1,400.89 1,401.03 1,400.60 1,401.03 0.0K
15:41 1,400.94 1,400.95 1,400.87 1,400.95 0.0K
15:42 1,400.66 1,400.66 1,400.25 1,400.27 0.0K
15:43 1,400.34 1,400.45 1,400.34 1,400.40 0.0K
15:44 1,400.54 1,400.98 1,400.54 1,400.98 0.0K
15:45 1,401.21 1,401.21 1,400.78 1,400.78 0.0K
15:46 1,400.61 1,400.95 1,400.61 1,400.95 0.0K
15:47 1,400.92 1,400.98 1,400.79 1,400.98 0.0K
15:48 1,401.13 1,401.24 1,400.95 1,401.20 0.0K
15:49 1,401.12 1,401.26 1,400.92 1,400.92 0.0K
15:50 1,401.70 1,402.75 1,401.66 1,401.66 0.0K
15:51 1,402.03 1,402.19 1,402.03 1,402.19 0.0K
15:52 1,402.41 1,402.97 1,402.41 1,402.97 0.0K
15:53 1,402.89 1,403.47 1,402.89 1,403.43 0.0K
15:54 1,403.31 1,403.55 1,403.31 1,403.55 0.0K
15:55 1,403.62 1,404.82 1,403.62 1,404.82 0.0K
15:56 1,404.68 1,405.58 1,404.68 1,405.58 0.0K
15:57 1,405.74 1,405.81 1,405.68 1,405.68 0.0K
15:58 1,405.27 1,405.27 1,404.82 1,405.02 0.0K
15:59 1,405.12 1,405.27 1,404.83 1,404.83 0.0K
16:00 1,405.45 1,405.62 1,405.45 1,405.62 0.0K
16:01 1,405.62 1,405.69 1,405.58 1,405.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles