S

GSPETMN
🏛️ Canadá →
1,868.32
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,227.20 1,227.20 1,220.21 1,220.21 0.0K
09:31 1,219.08 1,219.08 1,217.81 1,217.90 0.0K
09:32 1,219.43 1,219.43 1,216.85 1,216.85 0.0K
09:33 1,216.14 1,216.47 1,215.37 1,216.32 0.0K
09:34 1,215.46 1,216.19 1,215.28 1,216.19 0.0K
09:35 1,216.10 1,216.10 1,214.41 1,214.41 0.0K
09:36 1,214.39 1,215.28 1,214.39 1,215.28 0.0K
09:37 1,216.36 1,217.04 1,216.17 1,217.04 0.0K
09:38 1,217.65 1,217.73 1,217.54 1,217.54 0.0K
09:39 1,218.05 1,218.34 1,217.00 1,217.00 0.0K
09:40 1,216.58 1,217.04 1,216.30 1,217.04 0.0K
09:41 1,217.26 1,217.26 1,215.93 1,215.93 0.0K
09:42 1,216.37 1,216.84 1,215.83 1,215.83 0.0K
09:43 1,215.00 1,215.42 1,214.65 1,215.29 0.0K
09:44 1,215.01 1,215.01 1,213.95 1,213.95 0.0K
09:45 1,213.53 1,214.51 1,213.53 1,214.51 0.0K
09:46 1,215.92 1,216.41 1,215.92 1,216.24 0.0K
09:47 1,215.62 1,215.62 1,214.21 1,214.47 0.0K
09:48 1,214.51 1,214.98 1,214.50 1,214.98 0.0K
09:49 1,215.76 1,215.76 1,215.05 1,215.46 0.0K
09:50 1,215.49 1,215.49 1,214.15 1,214.15 0.0K
09:51 1,213.88 1,213.88 1,213.47 1,213.47 0.0K
09:52 1,213.04 1,213.04 1,211.97 1,211.97 0.0K
09:53 1,212.00 1,212.41 1,212.00 1,212.41 0.0K
09:54 1,213.15 1,213.73 1,213.15 1,213.57 0.0K
09:55 1,213.81 1,213.83 1,212.92 1,212.92 0.0K
09:56 1,212.36 1,212.36 1,211.93 1,211.98 0.0K
09:57 1,213.36 1,213.46 1,213.11 1,213.46 0.0K
09:58 1,213.47 1,214.13 1,213.47 1,213.51 0.0K
09:59 1,213.61 1,213.61 1,211.05 1,211.05 0.0K
10:00 1,211.84 1,212.04 1,211.83 1,211.90 0.0K
10:01 1,212.62 1,212.73 1,212.44 1,212.44 0.0K
10:02 1,212.82 1,213.83 1,212.82 1,213.62 0.0K
10:03 1,213.53 1,213.62 1,213.48 1,213.48 0.0K
10:04 1,213.49 1,213.63 1,213.19 1,213.19 0.0K
10:05 1,213.25 1,214.48 1,213.25 1,214.48 0.0K
10:06 1,214.88 1,215.08 1,214.88 1,215.08 0.0K
10:07 1,215.52 1,216.53 1,215.52 1,216.53 0.0K
10:08 1,216.50 1,216.69 1,216.32 1,216.49 0.0K
10:09 1,216.41 1,216.41 1,215.13 1,215.38 0.0K
10:10 1,215.48 1,216.16 1,215.48 1,216.16 0.0K
10:11 1,216.11 1,216.33 1,216.11 1,216.31 0.0K
10:12 1,216.15 1,216.32 1,215.91 1,216.17 0.0K
10:13 1,216.93 1,217.37 1,216.93 1,217.37 0.0K
10:14 1,217.32 1,217.32 1,216.39 1,216.39 0.0K
10:15 1,216.60 1,216.60 1,215.99 1,215.99 0.0K
10:16 1,215.90 1,215.92 1,215.72 1,215.72 0.0K
10:17 1,214.66 1,214.66 1,214.30 1,214.48 0.0K
10:18 1,214.50 1,214.60 1,214.17 1,214.17 0.0K
10:19 1,214.27 1,214.27 1,214.21 1,214.23 0.0K
10:20 1,214.37 1,214.75 1,214.31 1,214.75 0.0K
10:21 1,214.84 1,215.32 1,214.84 1,215.23 0.0K
10:22 1,215.30 1,215.30 1,215.19 1,215.29 0.0K
10:23 1,215.64 1,215.87 1,215.52 1,215.87 0.0K
10:24 1,215.59 1,215.80 1,215.45 1,215.80 0.0K
10:25 1,215.39 1,215.39 1,214.96 1,215.05 0.0K
10:26 1,215.28 1,215.74 1,215.28 1,215.36 0.0K
10:27 1,215.05 1,215.05 1,214.78 1,214.78 0.0K
10:28 1,214.92 1,215.21 1,214.63 1,215.21 0.0K
10:29 1,215.62 1,215.73 1,215.62 1,215.73 0.0K
10:30 1,215.72 1,216.83 1,215.58 1,216.83 0.0K
10:31 1,216.85 1,217.18 1,216.85 1,217.07 0.0K
10:32 1,216.80 1,216.95 1,216.80 1,216.95 0.0K
10:33 1,216.97 1,216.97 1,216.37 1,216.37 0.0K
10:34 1,216.42 1,216.92 1,216.42 1,216.92 0.0K
10:35 1,217.07 1,217.07 1,216.52 1,216.71 0.0K
10:36 1,216.77 1,217.97 1,216.77 1,217.97 0.0K
10:37 1,218.34 1,220.09 1,218.34 1,219.91 0.0K
10:38 1,219.93 1,219.93 1,219.00 1,219.00 0.0K
10:39 1,219.11 1,219.16 1,219.04 1,219.14 0.0K
10:40 1,218.81 1,218.81 1,217.99 1,217.99 0.0K
10:41 1,218.07 1,218.07 1,217.55 1,217.69 0.0K
10:42 1,217.82 1,217.90 1,217.67 1,217.67 0.0K
10:43 1,217.60 1,217.78 1,217.47 1,217.67 0.0K
10:44 1,217.73 1,217.73 1,217.10 1,217.10 0.0K
10:45 1,217.11 1,217.11 1,215.75 1,215.75 0.0K
10:46 1,215.94 1,216.10 1,215.68 1,215.68 0.0K
10:47 1,215.65 1,215.65 1,215.28 1,215.29 0.0K
10:48 1,215.17 1,215.17 1,214.20 1,214.20 0.0K
10:49 1,214.41 1,214.99 1,214.41 1,214.99 0.0K
10:50 1,214.89 1,214.89 1,214.18 1,214.18 0.0K
10:51 1,214.23 1,214.51 1,214.18 1,214.36 0.0K
10:52 1,214.74 1,214.85 1,214.74 1,214.78 0.0K
10:53 1,214.77 1,215.40 1,214.77 1,215.40 0.0K
10:54 1,215.23 1,215.55 1,215.23 1,215.55 0.0K
10:55 1,215.61 1,216.10 1,215.61 1,216.10 0.0K
10:56 1,216.37 1,216.57 1,216.37 1,216.41 0.0K
10:57 1,216.07 1,216.07 1,215.07 1,215.07 0.0K
10:58 1,215.16 1,215.16 1,214.45 1,214.45 0.0K
10:59 1,214.22 1,214.40 1,214.01 1,214.40 0.0K
11:00 1,214.67 1,215.54 1,214.67 1,215.53 0.0K
11:01 1,215.62 1,215.85 1,215.57 1,215.57 0.0K
11:02 1,215.11 1,215.11 1,214.37 1,214.37 0.0K
11:03 1,214.40 1,214.85 1,214.40 1,214.85 0.0K
11:04 1,214.72 1,215.26 1,214.71 1,215.26 0.0K
11:05 1,215.59 1,216.00 1,215.59 1,216.00 0.0K
11:06 1,215.95 1,216.15 1,215.95 1,216.15 0.0K
11:07 1,216.32 1,216.32 1,216.20 1,216.30 0.0K
11:08 1,216.33 1,217.09 1,216.33 1,216.95 0.0K
11:09 1,216.83 1,216.83 1,216.42 1,216.42 0.0K
11:10 1,216.72 1,216.73 1,216.54 1,216.54 0.0K
11:11 1,216.41 1,216.41 1,216.06 1,216.19 0.0K
11:12 1,216.67 1,217.07 1,216.51 1,217.07 0.0K
11:13 1,216.91 1,217.10 1,216.87 1,217.03 0.0K
11:14 1,217.15 1,217.15 1,216.68 1,216.73 0.0K
11:15 1,216.13 1,216.13 1,215.72 1,215.72 0.0K
11:16 1,215.62 1,215.74 1,215.53 1,215.53 0.0K
11:17 1,215.37 1,215.37 1,214.97 1,215.19 0.0K
11:18 1,214.96 1,214.96 1,214.17 1,214.17 0.0K
11:19 1,213.63 1,213.63 1,213.09 1,213.27 0.0K
11:20 1,212.84 1,213.26 1,212.84 1,213.26 0.0K
11:21 1,213.29 1,213.98 1,213.29 1,213.98 0.0K
11:22 1,213.94 1,214.25 1,213.83 1,214.25 0.0K
11:23 1,214.55 1,214.90 1,214.53 1,214.53 0.0K
11:24 1,214.31 1,214.81 1,214.31 1,214.81 0.0K
11:25 1,215.11 1,215.20 1,215.11 1,215.20 0.0K
11:26 1,215.94 1,216.59 1,215.94 1,216.59 0.0K
11:27 1,216.73 1,217.60 1,216.73 1,217.60 0.0K
11:28 1,217.42 1,217.42 1,216.62 1,216.62 0.0K
11:29 1,216.83 1,217.01 1,216.74 1,216.74 0.0K
11:30 1,215.74 1,215.98 1,215.71 1,215.96 0.0K
11:31 1,215.99 1,216.36 1,215.99 1,216.36 0.0K
11:32 1,216.44 1,216.44 1,215.28 1,215.28 0.0K
11:33 1,215.01 1,215.11 1,214.94 1,215.11 0.0K
11:34 1,214.35 1,214.35 1,213.29 1,213.76 0.0K
11:35 1,213.79 1,214.34 1,213.67 1,214.34 0.0K
11:36 1,214.73 1,214.77 1,214.62 1,214.77 0.0K
11:37 1,214.68 1,214.81 1,214.56 1,214.81 0.0K
11:38 1,214.64 1,214.64 1,214.34 1,214.34 0.0K
11:39 1,214.35 1,214.45 1,214.33 1,214.33 0.0K
11:40 1,214.43 1,214.43 1,213.74 1,213.74 0.0K
11:41 1,213.43 1,213.43 1,212.95 1,213.05 0.0K
11:42 1,213.12 1,213.12 1,212.94 1,212.99 0.0K
11:43 1,213.26 1,213.26 1,213.15 1,213.15 0.0K
11:44 1,212.94 1,212.95 1,212.73 1,212.73 0.0K
11:45 1,212.76 1,213.27 1,212.76 1,213.27 0.0K
11:46 1,213.51 1,213.56 1,213.39 1,213.39 0.0K
11:47 1,213.18 1,213.30 1,213.18 1,213.21 0.0K
11:48 1,213.58 1,213.82 1,213.58 1,213.82 0.0K
11:49 1,214.02 1,214.11 1,213.88 1,213.91 0.0K
11:50 1,214.67 1,215.13 1,214.67 1,215.00 0.0K
11:51 1,214.82 1,214.82 1,214.13 1,214.27 0.0K
11:52 1,214.32 1,214.50 1,214.28 1,214.50 0.0K
11:53 1,214.51 1,214.51 1,213.52 1,213.52 0.0K
11:54 1,213.15 1,213.36 1,213.14 1,213.36 0.0K
11:55 1,213.27 1,213.61 1,213.17 1,213.61 0.0K
11:56 1,213.75 1,213.75 1,213.28 1,213.28 0.0K
11:57 1,213.24 1,213.26 1,212.61 1,212.61 0.0K
11:58 1,212.54 1,212.65 1,212.14 1,212.14 0.0K
11:59 1,212.26 1,212.26 1,212.03 1,212.03 0.0K
12:00 1,211.90 1,212.28 1,211.90 1,212.28 0.0K
12:01 1,212.23 1,212.23 1,211.94 1,211.94 0.0K
12:02 1,211.96 1,211.96 1,211.71 1,211.79 0.0K
12:03 1,211.81 1,212.26 1,211.76 1,212.26 0.0K
12:04 1,212.27 1,212.34 1,212.05 1,212.05 0.0K
12:05 1,211.98 1,212.08 1,211.98 1,212.05 0.0K
12:06 1,212.33 1,213.22 1,212.33 1,213.22 0.0K
12:07 1,213.21 1,213.32 1,213.21 1,213.23 0.0K
12:08 1,213.41 1,213.67 1,213.41 1,213.58 0.0K
12:09 1,213.62 1,213.62 1,213.45 1,213.54 0.0K
12:10 1,213.65 1,213.85 1,213.65 1,213.85 0.0K
12:11 1,214.14 1,214.14 1,213.97 1,213.97 0.0K
12:12 1,214.03 1,214.06 1,213.76 1,213.76 0.0K
12:13 1,213.28 1,213.28 1,213.18 1,213.23 0.0K
12:14 1,213.23 1,213.23 1,213.06 1,213.06 0.0K
12:15 1,213.01 1,213.01 1,212.50 1,212.74 0.0K
12:16 1,212.40 1,212.40 1,211.68 1,211.68 0.0K
12:17 1,211.49 1,211.49 1,210.83 1,210.83 0.0K
12:18 1,210.70 1,210.70 1,210.49 1,210.58 0.0K
12:19 1,210.61 1,211.04 1,210.56 1,211.02 0.0K
12:20 1,210.95 1,211.05 1,210.80 1,211.05 0.0K
12:21 1,211.24 1,211.24 1,211.09 1,211.09 0.0K
12:22 1,211.04 1,211.04 1,209.93 1,209.93 0.0K
12:23 1,210.00 1,210.02 1,209.85 1,209.91 0.0K
12:24 1,209.81 1,209.81 1,209.62 1,209.62 0.0K
12:25 1,209.67 1,209.90 1,209.67 1,209.77 0.0K
12:26 1,209.79 1,210.05 1,209.79 1,209.89 0.0K
12:27 1,210.00 1,210.00 1,208.93 1,208.93 0.0K
12:28 1,208.94 1,208.94 1,207.13 1,207.13 0.0K
12:29 1,207.31 1,207.31 1,206.13 1,206.13 0.0K
12:30 1,206.08 1,206.08 1,204.55 1,204.55 0.0K
12:31 1,204.86 1,204.86 1,203.33 1,203.81 0.0K
12:32 1,203.48 1,203.48 1,202.71 1,202.88 0.0K
12:33 1,202.89 1,202.89 1,201.19 1,201.19 0.0K
12:34 1,200.37 1,200.61 1,199.72 1,200.61 0.0K
12:35 1,201.06 1,201.31 1,201.06 1,201.31 0.0K
12:36 1,202.16 1,202.20 1,201.54 1,202.20 0.0K
12:37 1,203.76 1,203.76 1,203.56 1,203.56 0.0K
12:38 1,203.65 1,203.65 1,203.16 1,203.37 0.0K
12:39 1,203.81 1,204.69 1,203.81 1,204.69 0.0K
12:40 1,205.27 1,205.43 1,205.27 1,205.36 0.0K
12:41 1,205.36 1,205.90 1,205.36 1,205.90 0.0K
12:42 1,205.73 1,205.73 1,205.60 1,205.69 0.0K
12:43 1,205.70 1,205.70 1,205.35 1,205.35 0.0K
12:44 1,205.20 1,205.20 1,204.72 1,204.72 0.0K
12:45 1,204.79 1,204.79 1,204.02 1,204.02 0.0K
12:46 1,203.86 1,203.86 1,203.38 1,203.38 0.0K
12:47 1,203.67 1,204.24 1,203.49 1,203.49 0.0K
12:48 1,203.57 1,203.92 1,203.57 1,203.91 0.0K
12:49 1,204.20 1,204.22 1,203.97 1,204.22 0.0K
12:50 1,204.31 1,204.31 1,203.37 1,203.37 0.0K
12:51 1,203.23 1,203.23 1,202.76 1,202.76 0.0K
12:52 1,202.71 1,202.71 1,202.59 1,202.69 0.0K
12:53 1,202.92 1,202.92 1,202.70 1,202.70 0.0K
12:54 1,202.75 1,202.95 1,202.75 1,202.80 0.0K
12:55 1,202.79 1,203.25 1,202.79 1,203.25 0.0K
12:56 1,203.33 1,203.87 1,203.33 1,203.87 0.0K
12:57 1,203.92 1,203.92 1,203.59 1,203.75 0.0K
12:58 1,203.36 1,203.62 1,203.32 1,203.62 0.0K
12:59 1,203.47 1,203.61 1,203.44 1,203.61 0.0K
13:00 1,202.99 1,203.65 1,202.99 1,203.65 0.0K
13:01 1,204.56 1,205.50 1,204.56 1,205.48 0.0K
13:02 1,205.05 1,205.44 1,205.05 1,205.44 0.0K
13:03 1,205.87 1,205.87 1,205.61 1,205.61 0.0K
13:04 1,205.53 1,205.61 1,205.39 1,205.39 0.0K
13:05 1,205.81 1,206.38 1,205.81 1,206.38 0.0K
13:06 1,206.38 1,207.19 1,206.38 1,207.19 0.0K
13:07 1,207.27 1,207.66 1,207.27 1,207.60 0.0K
13:08 1,207.75 1,207.75 1,207.04 1,207.09 0.0K
13:09 1,207.32 1,207.86 1,207.32 1,207.64 0.0K
13:10 1,207.65 1,207.65 1,207.13 1,207.43 0.0K
13:11 1,207.42 1,207.42 1,207.02 1,207.02 0.0K
13:12 1,206.90 1,206.90 1,206.75 1,206.75 0.0K
13:13 1,206.65 1,206.66 1,206.54 1,206.54 0.0K
13:14 1,206.65 1,206.65 1,206.19 1,206.20 0.0K
13:15 1,206.05 1,206.17 1,205.94 1,206.17 0.0K
13:16 1,206.16 1,206.16 1,205.28 1,205.28 0.0K
13:17 1,205.27 1,205.27 1,204.76 1,204.89 0.0K
13:18 1,204.78 1,205.41 1,204.78 1,205.41 0.0K
13:19 1,205.32 1,205.53 1,205.32 1,205.51 0.0K
13:20 1,205.57 1,205.73 1,205.22 1,205.22 0.0K
13:21 1,205.14 1,205.14 1,204.82 1,205.01 0.0K
13:22 1,205.15 1,205.60 1,205.15 1,205.60 0.0K
13:23 1,205.71 1,205.71 1,205.56 1,205.64 0.0K
13:24 1,205.64 1,205.64 1,205.16 1,205.16 0.0K
13:25 1,205.19 1,205.37 1,205.19 1,205.24 0.0K
13:26 1,205.29 1,205.29 1,204.99 1,204.99 0.0K
13:27 1,204.61 1,205.31 1,204.44 1,205.25 0.0K
13:28 1,205.74 1,205.95 1,205.69 1,205.72 0.0K
13:29 1,205.80 1,206.29 1,205.80 1,206.23 0.0K
13:30 1,206.04 1,206.53 1,206.04 1,206.53 0.0K
13:31 1,206.48 1,206.48 1,206.04 1,206.04 0.0K
13:32 1,206.00 1,206.24 1,206.00 1,206.10 0.0K
13:33 1,206.24 1,206.24 1,205.40 1,205.40 0.0K
13:34 1,205.48 1,205.48 1,205.24 1,205.24 0.0K
13:35 1,205.10 1,205.76 1,205.10 1,205.76 0.0K
13:36 1,205.88 1,205.88 1,205.75 1,205.85 0.0K
13:37 1,205.74 1,205.74 1,205.52 1,205.52 0.0K
13:38 1,205.33 1,205.33 1,204.79 1,204.79 0.0K
13:39 1,204.63 1,204.86 1,204.63 1,204.86 0.0K
13:40 1,204.99 1,204.99 1,204.87 1,204.95 0.0K
13:41 1,205.14 1,205.14 1,204.90 1,204.90 0.0K
13:42 1,204.97 1,204.97 1,204.78 1,204.84 0.0K
13:43 1,204.98 1,205.20 1,204.98 1,205.15 0.0K
13:44 1,205.15 1,205.19 1,204.90 1,204.90 0.0K
13:45 1,204.93 1,204.99 1,204.86 1,204.86 0.0K
13:46 1,204.73 1,204.94 1,204.65 1,204.94 0.0K
13:47 1,205.00 1,205.00 1,204.08 1,204.08 0.0K
13:48 1,204.49 1,204.60 1,204.43 1,204.43 0.0K
13:49 1,204.47 1,204.95 1,204.47 1,204.95 0.0K
13:50 1,204.91 1,205.87 1,204.91 1,205.87 0.0K
13:51 1,205.83 1,205.83 1,205.77 1,205.80 0.0K
13:52 1,206.07 1,206.31 1,206.03 1,206.03 0.0K
13:53 1,206.01 1,206.20 1,206.01 1,206.20 0.0K
13:54 1,206.22 1,206.22 1,205.86 1,205.86 0.0K
13:55 1,205.75 1,206.03 1,205.74 1,206.03 0.0K
13:56 1,206.09 1,206.10 1,206.05 1,206.10 0.0K
13:57 1,206.21 1,206.21 1,205.28 1,205.28 0.0K
13:58 1,205.33 1,205.33 1,204.95 1,204.95 0.0K
13:59 1,204.78 1,204.78 1,204.45 1,204.45 0.0K
14:00 1,204.46 1,205.88 1,204.46 1,205.88 0.0K
14:01 1,205.91 1,206.25 1,205.91 1,206.16 0.0K
14:02 1,206.15 1,206.15 1,206.07 1,206.10 0.0K
14:03 1,206.01 1,206.07 1,205.72 1,205.72 0.0K
14:04 1,205.70 1,205.87 1,205.70 1,205.81 0.0K
14:05 1,205.80 1,205.80 1,205.47 1,205.47 0.0K
14:06 1,205.55 1,205.77 1,205.46 1,205.77 0.0K
14:07 1,206.38 1,206.46 1,206.06 1,206.46 0.0K
14:08 1,206.59 1,206.62 1,206.44 1,206.44 0.0K
14:09 1,206.52 1,206.64 1,206.52 1,206.63 0.0K
14:10 1,206.59 1,206.63 1,206.47 1,206.63 0.0K
14:11 1,206.71 1,206.71 1,206.44 1,206.54 0.0K
14:12 1,206.53 1,206.53 1,206.37 1,206.37 0.0K
14:13 1,206.09 1,206.22 1,206.07 1,206.22 0.0K
14:14 1,206.33 1,206.60 1,206.33 1,206.60 0.0K
14:15 1,206.53 1,206.53 1,206.32 1,206.53 0.0K
14:16 1,206.52 1,206.52 1,206.35 1,206.35 0.0K
14:17 1,206.37 1,206.66 1,206.37 1,206.62 0.0K
14:18 1,206.55 1,207.39 1,206.04 1,207.39 0.0K
14:19 1,206.85 1,206.91 1,206.55 1,206.91 0.0K
14:20 1,206.70 1,206.70 1,206.49 1,206.49 0.0K
14:21 1,206.43 1,206.50 1,206.43 1,206.50 0.0K
14:22 1,207.39 1,207.39 1,206.95 1,206.95 0.0K
14:23 1,206.74 1,206.97 1,206.74 1,206.84 0.0K
14:24 1,206.84 1,207.00 1,206.84 1,206.92 0.0K
14:25 1,206.98 1,207.21 1,206.98 1,207.21 0.0K
14:26 1,207.24 1,207.28 1,207.03 1,207.28 0.0K
14:27 1,207.37 1,207.37 1,207.04 1,207.04 0.0K
14:28 1,206.99 1,207.45 1,206.99 1,207.45 0.0K
14:29 1,207.50 1,207.50 1,207.35 1,207.36 0.0K
14:30 1,207.44 1,207.81 1,207.44 1,207.58 0.0K
14:31 1,207.49 1,207.66 1,207.49 1,207.64 0.0K
14:32 1,208.02 1,208.02 1,207.78 1,207.91 0.0K
14:33 1,208.10 1,208.10 1,207.94 1,207.99 0.0K
14:34 1,207.94 1,207.95 1,207.30 1,207.30 0.0K
14:35 1,206.91 1,207.01 1,206.91 1,207.00 0.0K
14:36 1,207.01 1,207.01 1,206.87 1,206.87 0.0K
14:37 1,206.92 1,207.65 1,206.92 1,207.65 0.0K
14:38 1,207.91 1,207.95 1,207.88 1,207.88 0.0K
14:39 1,207.80 1,208.09 1,207.80 1,208.09 0.0K
14:40 1,208.05 1,208.05 1,207.70 1,207.70 0.0K
14:41 1,207.66 1,207.80 1,207.66 1,207.80 0.0K
14:42 1,207.91 1,207.98 1,207.91 1,207.93 0.0K
14:43 1,207.87 1,207.87 1,207.74 1,207.83 0.0K
14:44 1,208.30 1,208.40 1,208.16 1,208.16 0.0K
14:45 1,208.19 1,208.38 1,208.18 1,208.32 0.0K
14:46 1,208.41 1,208.41 1,208.17 1,208.23 0.0K
14:47 1,208.29 1,208.43 1,208.19 1,208.19 0.0K
14:48 1,207.99 1,207.99 1,207.84 1,207.84 0.0K
14:49 1,207.78 1,208.16 1,207.66 1,208.16 0.0K
14:50 1,208.19 1,208.21 1,208.14 1,208.14 0.0K
14:51 1,207.99 1,207.99 1,207.83 1,207.96 0.0K
14:52 1,208.04 1,208.09 1,208.04 1,208.09 0.0K
14:53 1,208.16 1,208.34 1,208.16 1,208.31 0.0K
14:54 1,208.35 1,208.53 1,208.35 1,208.53 0.0K
14:55 1,208.40 1,208.49 1,208.05 1,208.05 0.0K
14:56 1,207.70 1,207.70 1,207.36 1,207.44 0.0K
14:57 1,207.46 1,207.73 1,207.46 1,207.70 0.0K
14:58 1,207.63 1,207.63 1,207.12 1,207.12 0.0K
14:59 1,207.09 1,207.22 1,207.08 1,207.22 0.0K
15:00 1,207.06 1,207.06 1,206.86 1,207.00 0.0K
15:01 1,207.00 1,207.04 1,206.88 1,207.04 0.0K
15:02 1,207.19 1,207.29 1,207.19 1,207.23 0.0K
15:03 1,207.01 1,207.58 1,207.01 1,207.58 0.0K
15:04 1,207.53 1,208.13 1,207.53 1,208.11 0.0K
15:05 1,208.15 1,208.54 1,208.15 1,208.36 0.0K
15:06 1,208.24 1,208.33 1,208.24 1,208.33 0.0K
15:07 1,208.44 1,208.44 1,208.09 1,208.09 0.0K
15:08 1,208.10 1,208.35 1,208.10 1,208.35 0.0K
15:09 1,208.23 1,208.30 1,207.65 1,207.65 0.0K
15:10 1,207.19 1,207.20 1,207.13 1,207.18 0.0K
15:11 1,207.09 1,207.09 1,206.68 1,206.68 0.0K
15:12 1,206.56 1,207.00 1,206.48 1,207.00 0.0K
15:13 1,207.22 1,207.47 1,207.22 1,207.47 0.0K
15:14 1,207.74 1,208.14 1,207.74 1,207.99 0.0K
15:15 1,207.91 1,208.06 1,207.82 1,207.82 0.0K
15:16 1,207.72 1,207.74 1,207.55 1,207.74 0.0K
15:17 1,207.81 1,208.33 1,207.75 1,208.33 0.0K
15:18 1,208.29 1,208.74 1,208.29 1,208.74 0.0K
15:19 1,208.73 1,208.82 1,208.67 1,208.67 0.0K
15:20 1,208.74 1,208.74 1,208.52 1,208.68 0.0K
15:21 1,208.53 1,208.53 1,208.44 1,208.47 0.0K
15:22 1,208.59 1,208.65 1,208.58 1,208.60 0.0K
15:23 1,208.87 1,209.17 1,208.87 1,209.05 0.0K
15:24 1,209.16 1,209.44 1,209.03 1,209.44 0.0K
15:25 1,209.69 1,210.13 1,209.69 1,210.13 0.0K
15:26 1,210.12 1,210.35 1,210.12 1,210.34 0.0K
15:27 1,210.44 1,210.44 1,209.97 1,210.38 0.0K
15:28 1,210.45 1,210.54 1,210.45 1,210.54 0.0K
15:29 1,210.80 1,210.94 1,210.80 1,210.94 0.0K
15:30 1,211.10 1,211.10 1,210.46 1,210.46 0.0K
15:31 1,210.48 1,210.72 1,210.48 1,210.60 0.0K
15:32 1,210.74 1,210.79 1,210.55 1,210.55 0.0K
15:33 1,210.62 1,211.06 1,210.62 1,210.82 0.0K
15:34 1,210.81 1,211.25 1,210.81 1,211.25 0.0K
15:35 1,211.33 1,211.54 1,211.33 1,211.53 0.0K
15:36 1,211.58 1,211.59 1,211.15 1,211.15 0.0K
15:37 1,211.15 1,211.66 1,211.15 1,211.66 0.0K
15:38 1,211.78 1,211.78 1,211.07 1,211.07 0.0K
15:39 1,211.09 1,211.24 1,211.01 1,211.01 0.0K
15:40 1,210.92 1,210.92 1,210.17 1,210.33 0.0K
15:41 1,210.14 1,210.33 1,209.97 1,210.05 0.0K
15:42 1,209.61 1,209.61 1,208.82 1,208.87 0.0K
15:43 1,208.77 1,209.06 1,208.70 1,209.06 0.0K
15:44 1,209.21 1,209.21 1,209.08 1,209.09 0.0K
15:45 1,209.10 1,209.28 1,209.10 1,209.23 0.0K
15:46 1,209.23 1,209.23 1,208.78 1,208.95 0.0K
15:47 1,209.39 1,209.83 1,209.39 1,209.83 0.0K
15:48 1,209.62 1,210.14 1,209.62 1,210.07 0.0K
15:49 1,210.14 1,210.41 1,210.14 1,210.41 0.0K
15:50 1,210.33 1,210.33 1,208.93 1,209.70 0.0K
15:51 1,209.75 1,209.95 1,209.75 1,209.95 0.0K
15:52 1,210.05 1,210.05 1,209.22 1,209.74 0.0K
15:53 1,209.61 1,209.61 1,209.12 1,209.12 0.0K
15:54 1,209.07 1,209.07 1,208.62 1,208.62 0.0K
15:55 1,209.33 1,210.38 1,209.17 1,210.38 0.0K
15:56 1,210.59 1,210.63 1,210.40 1,210.40 0.0K
15:57 1,210.53 1,210.85 1,210.42 1,210.85 0.0K
15:58 1,210.74 1,210.77 1,210.59 1,210.59 0.0K
15:59 1,210.42 1,210.42 1,209.19 1,209.19 0.0K
16:00 1,209.34 1,209.45 1,209.34 1,209.39 0.0K
16:01 1,209.35 1,209.42 1,209.32 1,209.42 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles