S

GSPTXLV
🏛️ Canadá →
563.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 548.49 548.49 547.88 547.88 2,596.9K
09:31 547.98 548.14 547.84 548.10 139.7K
09:32 548.20 548.62 548.20 548.62 186.3K
09:33 548.72 548.82 548.72 548.82 93.6K
09:34 548.73 549.03 548.73 549.03 107.9K
09:35 549.03 549.17 549.03 549.17 110.3K
09:36 549.17 549.19 549.02 549.02 186.2K
09:37 549.00 549.03 548.91 548.91 153.3K
09:38 548.79 548.80 548.57 548.80 135.9K
09:39 548.77 548.77 548.47 548.47 85.7K
09:40 548.39 548.49 548.39 548.43 123.3K
09:41 548.40 548.57 548.40 548.55 87.8K
09:42 548.54 548.54 548.37 548.38 66.3K
09:43 548.36 548.36 548.19 548.19 67.8K
09:44 548.19 548.34 548.19 548.31 83.6K
09:45 548.20 548.20 548.04 548.04 118.9K
09:46 547.90 548.16 547.90 548.12 107.0K
09:47 548.06 548.06 547.91 547.91 100.8K
09:48 547.90 547.90 547.69 547.69 82.0K
09:49 547.66 547.66 547.38 547.44 161.2K
09:50 547.48 547.48 547.41 547.42 95.5K
09:51 547.44 547.84 547.44 547.84 91.9K
09:52 547.88 548.04 547.88 548.04 102.8K
09:53 548.03 548.14 547.78 547.78 106.4K
09:54 547.55 547.55 547.28 547.28 181.7K
09:55 547.35 547.66 547.35 547.66 90.3K
09:56 547.64 547.64 547.52 547.52 91.9K
09:57 547.49 547.54 547.47 547.47 70.1K
09:58 547.49 547.74 547.49 547.74 53.0K
09:59 547.69 547.93 547.69 547.93 56.4K
10:00 548.01 548.23 548.01 548.23 93.1K
10:01 548.24 548.35 548.24 548.25 97.6K
10:02 548.28 548.29 548.23 548.23 72.8K
10:03 548.09 548.09 547.96 547.97 73.4K
10:04 548.02 548.15 548.02 548.10 59.8K
10:05 548.12 548.19 548.12 548.17 58.1K
10:06 548.17 548.30 548.17 548.30 62.6K
10:07 548.38 548.51 548.38 548.51 91.2K
10:08 548.49 548.49 548.38 548.38 86.4K
10:09 548.39 548.39 548.21 548.21 58.4K
10:10 548.09 548.09 547.69 547.73 127.4K
10:11 547.71 547.71 547.65 547.70 55.3K
10:12 547.64 547.76 547.60 547.76 104.8K
10:13 547.75 547.76 547.71 547.71 56.4K
10:14 547.73 547.73 547.65 547.65 77.9K
10:15 547.62 547.62 547.47 547.47 68.1K
10:16 547.26 547.26 547.10 547.10 157.6K
10:17 547.08 547.10 546.89 546.89 71.6K
10:18 546.88 546.90 546.88 546.90 57.6K
10:19 546.86 546.98 546.86 546.95 56.1K
10:20 546.93 546.93 546.78 546.78 63.2K
10:21 546.66 546.66 546.55 546.60 73.9K
10:22 546.61 546.65 546.59 546.59 79.6K
10:23 546.55 546.55 546.41 546.41 216.1K
10:24 546.40 546.44 546.39 546.39 93.5K
10:25 546.38 546.38 546.29 546.29 77.2K
10:26 546.34 546.51 546.34 546.51 65.9K
10:27 546.61 546.61 546.44 546.44 86.1K
10:28 546.42 546.42 546.36 546.36 45.7K
10:29 546.42 546.58 546.42 546.58 73.1K
10:30 546.66 546.73 546.66 546.73 89.0K
10:31 546.76 546.92 546.76 546.90 68.6K
10:32 546.94 547.03 546.94 547.03 84.4K
10:33 547.07 547.12 547.01 547.12 64.6K
10:34 547.14 547.25 547.14 547.16 85.5K
10:35 547.11 547.11 547.04 547.04 54.5K
10:36 547.10 547.16 547.06 547.16 101.4K
10:37 547.23 547.25 547.22 547.22 50.5K
10:38 547.23 547.34 547.23 547.31 66.7K
10:39 547.32 547.36 547.32 547.36 70.8K
10:40 547.29 547.30 547.25 547.29 103.9K
10:41 547.30 547.41 547.30 547.41 84.0K
10:42 547.37 547.37 547.34 547.34 57.7K
10:43 547.43 547.48 547.43 547.43 61.2K
10:44 547.44 547.45 547.43 547.43 129.2K
10:45 547.47 547.52 547.47 547.52 67.4K
10:46 547.56 547.56 547.46 547.49 94.2K
10:47 547.49 547.63 547.49 547.57 61.1K
10:48 547.42 547.53 547.39 547.53 62.4K
10:49 547.54 547.55 547.34 547.34 108.6K
10:50 547.29 547.32 547.11 547.11 97.9K
10:51 547.09 547.09 546.96 546.96 72.0K
10:52 546.96 546.97 546.87 546.87 44.9K
10:53 546.85 546.87 546.82 546.85 80.2K
10:54 546.89 546.94 546.88 546.94 84.7K
10:55 546.90 546.95 546.90 546.93 69.7K
10:56 547.00 547.00 546.93 546.93 65.7K
10:57 546.94 546.94 546.78 546.80 97.4K
10:58 546.83 546.87 546.80 546.80 50.6K
10:59 546.83 546.83 546.72 546.72 54.0K
11:00 546.67 546.79 546.67 546.79 48.1K
11:01 546.64 546.73 546.61 546.73 80.3K
11:02 546.78 546.83 546.78 546.83 30.0K
11:03 546.75 546.99 546.75 546.99 60.2K
11:04 547.07 547.13 547.07 547.11 60.0K
11:05 547.09 547.19 547.09 547.19 34.3K
11:06 547.25 547.30 547.25 547.29 63.6K
11:07 547.35 547.48 547.35 547.48 157.0K
11:08 547.43 547.43 547.25 547.25 71.3K
11:09 547.19 547.19 547.03 547.03 158.9K
11:10 547.01 547.15 547.01 547.06 57.6K
11:11 547.07 547.09 547.07 547.09 46.4K
11:12 547.08 547.14 547.08 547.12 56.5K
11:13 547.13 547.13 546.97 546.97 62.3K
11:14 546.98 546.98 546.92 546.92 35.8K
11:15 546.87 546.87 546.80 546.80 50.1K
11:16 546.80 546.89 546.80 546.89 41.9K
11:17 546.90 546.91 546.79 546.79 58.9K
11:18 546.80 546.82 546.76 546.76 157.2K
11:19 546.79 546.80 546.77 546.77 46.4K
11:20 546.77 546.83 546.77 546.83 52.8K
11:21 546.85 546.89 546.85 546.89 162.6K
11:22 546.90 546.90 546.80 546.80 59.2K
11:23 546.82 546.82 546.77 546.78 39.5K
11:24 546.78 546.93 546.78 546.93 53.9K
11:25 546.90 546.91 546.86 546.86 71.9K
11:26 546.79 546.79 546.66 546.66 84.7K
11:27 546.67 546.73 546.66 546.73 116.7K
11:28 546.76 546.79 546.72 546.72 143.3K
11:29 546.67 546.73 546.67 546.71 36.7K
11:30 546.72 546.83 546.72 546.83 65.4K
11:31 546.86 546.93 546.86 546.92 49.9K
11:32 546.91 546.95 546.91 546.94 76.0K
11:33 546.87 546.87 546.72 546.72 64.0K
11:34 546.69 546.69 546.64 546.64 47.0K
11:35 546.64 546.64 546.62 546.62 40.0K
11:36 546.57 546.57 546.51 546.55 58.4K
11:37 546.61 546.63 546.61 546.61 49.2K
11:38 546.58 546.58 546.51 546.51 240.9K
11:39 546.54 546.54 546.50 546.50 32.8K
11:40 546.45 546.45 546.34 546.34 49.4K
11:41 546.32 546.38 546.32 546.36 38.7K
11:42 546.38 546.41 546.38 546.40 52.9K
11:43 546.42 546.42 546.37 546.42 44.1K
11:44 546.43 546.43 546.30 546.30 43.9K
11:45 546.33 546.33 546.27 546.27 44.3K
11:46 546.31 546.31 546.24 546.25 63.2K
11:47 546.27 546.33 546.27 546.33 71.5K
11:48 546.34 546.37 546.34 546.36 47.8K
11:49 546.34 546.37 546.32 546.32 89.0K
11:50 546.31 546.31 546.17 546.17 62.3K
11:51 546.15 546.21 546.15 546.21 45.0K
11:52 546.23 546.24 546.23 546.23 28.4K
11:53 546.37 546.40 546.37 546.40 67.2K
11:54 546.54 546.63 546.54 546.62 149.5K
11:55 546.65 546.69 546.65 546.69 36.0K
11:56 546.71 546.75 546.71 546.74 66.4K
11:57 546.75 546.88 546.75 546.88 56.3K
11:58 546.92 546.92 546.89 546.89 83.1K
11:59 546.89 546.90 546.85 546.85 60.1K
12:00 546.86 546.89 546.85 546.89 72.5K
12:01 546.85 546.85 546.79 546.81 134.7K
12:02 546.78 546.83 546.78 546.83 56.4K
12:03 546.83 546.83 546.69 546.69 81.9K
12:04 546.64 546.70 546.63 546.70 32.9K
12:05 546.72 546.76 546.70 546.76 98.8K
12:06 546.74 546.90 546.74 546.90 41.7K
12:07 546.90 546.95 546.90 546.95 70.9K
12:08 546.96 547.04 546.96 547.04 37.7K
12:09 546.97 546.97 546.87 546.87 88.3K
12:10 546.86 546.86 546.58 546.58 71.3K
12:11 546.56 546.67 546.56 546.67 54.7K
12:12 546.68 546.72 546.66 546.72 39.6K
12:13 546.76 546.82 546.76 546.81 31.1K
12:14 546.84 546.84 546.83 546.84 59.2K
12:15 546.89 546.89 546.88 546.89 52.4K
12:16 546.89 546.91 546.88 546.91 31.0K
12:17 546.93 546.97 546.91 546.97 42.0K
12:18 547.00 547.03 546.99 547.03 35.7K
12:19 547.08 547.15 547.08 547.15 98.7K
12:20 547.15 547.20 547.15 547.17 66.6K
12:21 547.18 547.18 547.17 547.17 37.2K
12:22 547.16 547.18 547.15 547.15 46.3K
12:23 547.16 547.17 547.15 547.17 29.2K
12:24 547.19 547.24 547.19 547.24 41.4K
12:25 547.25 547.29 547.24 547.24 84.6K
12:26 547.25 547.30 547.23 547.30 42.0K
12:27 547.29 547.29 547.25 547.25 25.2K
12:28 547.24 547.24 547.20 547.21 31.4K
12:29 547.18 547.21 547.18 547.21 35.6K
12:30 547.22 547.23 547.22 547.23 57.0K
12:31 547.26 547.26 547.22 547.25 39.9K
12:32 547.30 547.35 547.30 547.35 122.5K
12:33 547.37 547.40 547.37 547.39 103.0K
12:34 547.39 547.41 547.39 547.41 49.7K
12:35 547.43 547.43 547.33 547.34 68.0K
12:36 547.32 547.33 547.32 547.33 45.8K
12:37 547.33 547.35 547.30 547.30 54.3K
12:38 547.29 547.30 547.25 547.25 83.9K
12:39 547.26 547.31 547.25 547.31 54.0K
12:40 547.38 547.38 547.25 547.25 83.8K
12:41 547.25 547.26 547.18 547.18 59.9K
12:42 547.19 547.19 547.07 547.07 65.4K
12:43 547.07 547.07 546.91 546.91 60.2K
12:44 546.90 546.92 546.89 546.91 65.3K
12:45 546.89 546.92 546.89 546.91 38.4K
12:46 546.96 547.06 546.96 547.06 62.7K
12:47 547.09 547.12 547.09 547.12 60.0K
12:48 547.10 547.17 547.10 547.17 33.4K
12:49 547.16 547.21 547.16 547.20 81.5K
12:50 547.22 547.28 547.22 547.28 33.1K
12:51 547.30 547.31 547.29 547.29 79.7K
12:52 547.34 547.52 547.34 547.52 51.3K
12:53 547.57 547.60 547.57 547.60 65.2K
12:54 547.64 547.69 547.64 547.69 56.2K
12:55 547.72 547.81 547.72 547.78 80.3K
12:56 547.79 547.80 547.75 547.75 35.8K
12:57 547.74 547.75 547.50 547.50 65.1K
12:58 547.54 547.56 547.54 547.56 37.7K
12:59 547.57 547.57 547.46 547.46 44.3K
13:00 547.45 547.48 547.45 547.48 21.7K
13:01 547.50 547.55 547.50 547.54 26.8K
13:02 547.54 547.54 547.28 547.28 76.0K
13:03 547.09 547.09 546.97 546.97 68.5K
13:04 546.82 546.82 546.53 546.53 102.3K
13:05 546.56 546.62 546.55 546.55 51.6K
13:06 546.56 546.66 546.56 546.66 46.1K
13:07 546.67 546.69 546.67 546.69 21.1K
13:08 546.71 546.71 546.65 546.65 35.0K
13:09 546.63 546.69 546.63 546.69 33.6K
13:10 546.68 546.73 546.62 546.62 50.7K
13:11 546.62 546.66 546.62 546.64 66.9K
13:12 546.64 546.64 546.60 546.62 50.9K
13:13 546.58 546.65 546.58 546.65 169.7K
13:14 546.66 546.70 546.66 546.70 29.2K
13:15 546.71 546.71 546.65 546.65 48.7K
13:16 546.66 546.66 546.61 546.61 55.9K
13:17 546.64 546.73 546.64 546.73 50.0K
13:18 546.72 546.72 546.63 546.63 56.0K
13:19 546.67 546.72 546.67 546.72 41.2K
13:20 546.76 546.82 546.76 546.82 36.0K
13:21 546.84 546.87 546.84 546.87 20.5K
13:22 546.87 546.87 546.84 546.85 44.6K
13:23 546.87 546.91 546.87 546.91 66.1K
13:24 546.95 546.95 546.92 546.95 53.3K
13:25 546.94 547.01 546.94 546.99 50.5K
13:26 547.01 547.06 547.01 547.06 24.6K
13:27 547.01 547.01 546.99 547.00 45.3K
13:28 546.97 547.03 546.97 547.03 49.0K
13:29 547.07 547.13 547.07 547.13 54.6K
13:30 547.13 547.20 547.13 547.20 46.0K
13:31 547.10 547.10 547.07 547.07 47.1K
13:32 547.07 547.11 547.06 547.11 74.8K
13:33 547.11 547.11 547.04 547.04 67.0K
13:34 547.04 547.04 546.88 546.88 54.3K
13:35 546.89 546.97 546.89 546.91 59.6K
13:36 546.89 546.91 546.89 546.89 23.2K
13:37 546.90 546.90 546.86 546.86 48.1K
13:38 546.86 546.92 546.86 546.92 52.8K
13:39 546.94 546.94 546.86 546.86 61.9K
13:40 546.88 546.96 546.88 546.96 46.9K
13:41 546.96 546.99 546.95 546.99 22.2K
13:42 547.06 547.09 547.05 547.05 74.8K
13:43 547.06 547.06 547.02 547.03 61.1K
13:44 547.04 547.04 547.00 547.02 24.7K
13:45 547.06 547.15 547.06 547.10 122.9K
13:46 547.11 547.11 547.01 547.03 60.0K
13:47 547.02 547.03 547.02 547.03 64.9K
13:48 547.04 547.04 547.00 547.02 45.1K
13:49 547.03 547.04 547.02 547.02 39.8K
13:50 547.07 547.09 547.03 547.09 53.8K
13:51 547.05 547.09 547.04 547.09 59.1K
13:52 547.07 547.07 546.99 547.01 41.0K
13:53 547.07 547.11 547.07 547.11 43.4K
13:54 547.13 547.13 547.11 547.13 61.4K
13:55 547.17 547.35 547.17 547.35 83.5K
13:56 547.37 547.37 547.31 547.31 46.3K
13:57 547.29 547.32 547.29 547.32 31.3K
13:58 547.32 547.32 547.31 547.32 28.9K
13:59 547.32 547.37 547.32 547.37 28.7K
14:00 547.36 547.41 547.36 547.41 36.3K
14:01 547.43 547.43 547.32 547.32 48.4K
14:02 547.29 547.29 547.26 547.28 59.9K
14:03 547.30 547.37 547.30 547.37 98.9K
14:04 547.35 547.37 547.33 547.33 61.3K
14:05 547.27 547.29 547.27 547.27 39.6K
14:06 547.25 547.25 547.16 547.16 38.0K
14:07 547.12 547.12 547.08 547.08 43.3K
14:08 547.07 547.07 547.02 547.02 51.6K
14:09 547.03 547.03 547.00 547.00 32.0K
14:10 547.01 547.01 547.00 547.00 41.3K
14:11 546.96 546.97 546.92 546.97 59.6K
14:12 546.98 547.04 546.98 547.04 29.4K
14:13 547.05 547.09 547.05 547.07 45.2K
14:14 547.10 547.18 547.10 547.18 51.8K
14:15 547.21 547.21 547.13 547.13 74.7K
14:16 547.12 547.12 547.12 547.12 69.6K
14:17 547.12 547.14 547.12 547.14 64.2K
14:18 547.12 547.12 547.02 547.02 65.5K
14:19 546.99 546.99 546.85 546.86 78.0K
14:20 546.86 546.92 546.86 546.92 46.4K
14:21 546.93 546.93 546.83 546.83 95.3K
14:22 546.81 546.85 546.81 546.85 35.3K
14:23 546.82 546.82 546.75 546.75 51.7K
14:24 546.74 546.74 546.70 546.72 53.8K
14:25 546.69 546.69 546.67 546.69 56.3K
14:26 546.67 546.75 546.66 546.75 86.9K
14:27 546.81 546.81 546.78 546.78 67.4K
14:28 546.79 546.89 546.79 546.89 50.6K
14:29 546.97 547.10 546.97 547.10 49.3K
14:30 547.09 547.12 547.07 547.12 77.6K
14:31 547.11 547.19 547.11 547.17 89.6K
14:32 547.19 547.21 547.18 547.18 38.5K
14:33 547.17 547.17 547.15 547.15 47.9K
14:34 547.17 547.26 547.17 547.26 71.4K
14:35 547.27 547.31 547.27 547.30 53.5K
14:36 547.35 547.41 547.35 547.41 54.5K
14:37 547.42 547.44 547.42 547.44 44.0K
14:38 547.46 547.55 547.46 547.55 76.7K
14:39 547.60 547.63 547.59 547.59 58.8K
14:40 547.59 547.59 547.49 547.49 56.7K
14:41 547.44 547.44 547.39 547.39 50.0K
14:42 547.38 547.39 547.38 547.38 44.3K
14:43 547.38 547.39 547.34 547.37 47.3K
14:44 547.38 547.38 547.35 547.36 39.5K
14:45 547.37 547.38 547.36 547.38 27.3K
14:46 547.35 547.40 547.35 547.40 72.0K
14:47 547.39 547.43 547.39 547.43 38.1K
14:48 547.43 547.43 547.40 547.41 49.2K
14:49 547.37 547.40 547.37 547.38 40.6K
14:50 547.39 547.39 547.36 547.36 43.4K
14:51 547.37 547.37 547.35 547.35 64.0K
14:52 547.35 547.37 547.35 547.37 39.5K
14:53 547.38 547.38 547.35 547.35 43.8K
14:54 547.35 547.35 547.27 547.27 54.2K
14:55 547.28 547.29 547.22 547.22 56.3K
14:56 547.24 547.26 547.24 547.25 40.2K
14:57 547.29 547.33 547.29 547.32 69.3K
14:58 547.32 547.32 547.28 547.30 44.1K
14:59 547.31 547.35 547.30 547.35 70.8K
15:00 547.36 547.41 547.36 547.41 45.9K
15:01 547.39 547.40 547.33 547.33 43.7K
15:02 547.34 547.34 547.30 547.32 65.6K
15:03 547.33 547.33 547.31 547.33 111.6K
15:04 547.29 547.32 547.29 547.32 72.0K
15:05 547.32 547.34 547.31 547.33 51.4K
15:06 547.34 547.35 547.31 547.35 47.4K
15:07 547.32 547.33 547.25 547.25 58.7K
15:08 547.24 547.26 547.24 547.26 53.0K
15:09 547.25 547.26 547.24 547.25 36.5K
15:10 547.26 547.26 547.16 547.16 66.2K
15:11 547.16 547.16 547.05 547.05 49.9K
15:12 547.02 547.08 547.02 547.08 49.1K
15:13 547.08 547.09 547.07 547.07 44.7K
15:14 547.09 547.11 547.09 547.11 55.1K
15:15 547.12 547.14 547.12 547.14 77.3K
15:16 547.15 547.15 547.09 547.09 40.5K
15:17 547.09 547.09 547.06 547.06 57.4K
15:18 547.06 547.07 547.05 547.05 37.0K
15:19 547.08 547.09 547.05 547.05 53.0K
15:20 547.03 547.04 547.01 547.01 55.2K
15:21 547.03 547.03 546.97 546.97 114.1K
15:22 546.99 546.99 546.94 546.94 42.6K
15:23 546.95 546.98 546.94 546.94 54.0K
15:24 546.94 546.94 546.90 546.90 52.7K
15:25 546.90 546.95 546.89 546.95 75.2K
15:26 546.94 546.94 546.89 546.94 130.6K
15:27 546.94 546.99 546.94 546.99 77.1K
15:28 546.99 546.99 546.88 546.88 106.4K
15:29 546.84 546.87 546.84 546.87 129.1K
15:30 546.87 546.95 546.87 546.95 92.9K
15:31 546.95 546.95 546.87 546.88 91.8K
15:32 546.88 546.93 546.85 546.85 94.3K
15:33 546.81 546.82 546.80 546.80 54.2K
15:34 546.81 546.81 546.73 546.73 129.6K
15:35 546.71 546.74 546.71 546.72 90.5K
15:36 546.72 546.74 546.72 546.74 60.3K
15:37 546.69 546.70 546.69 546.70 67.8K
15:38 546.69 546.74 546.69 546.74 47.2K
15:39 546.74 546.74 546.69 546.69 97.4K
15:40 546.70 546.70 546.68 546.68 66.0K
15:41 546.66 546.73 546.65 546.73 107.7K
15:42 546.74 546.74 546.71 546.72 75.9K
15:43 546.76 546.79 546.75 546.79 86.3K
15:44 546.78 546.85 546.78 546.85 91.5K
15:45 546.86 546.88 546.86 546.88 118.2K
15:46 546.86 546.86 546.85 546.86 89.5K
15:47 546.84 546.89 546.84 546.89 113.3K
15:48 546.94 546.94 546.89 546.89 206.0K
15:49 546.93 546.96 546.92 546.96 124.2K
15:50 547.20 547.44 547.20 547.27 643.6K
15:51 547.27 547.27 547.16 547.17 186.5K
15:52 547.13 547.14 547.12 547.12 184.7K
15:53 547.15 547.15 547.03 547.03 253.4K
15:54 547.01 547.09 547.01 547.09 299.9K
15:55 547.07 547.11 547.05 547.11 426.6K
15:56 547.16 547.24 547.16 547.24 596.5K
15:57 547.31 547.38 547.31 547.38 448.4K
15:58 547.35 547.35 547.30 547.30 510.6K
15:59 547.32 547.42 547.32 547.41 760.1K
16:00 547.48 547.48 547.47 547.47 19,498.6K
16:01 547.47 547.47 547.47 547.47 102.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles