S

GSPTXLV
🏛️ Canadá →
563.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 548.98 548.98 548.64 548.72 668.3K
09:31 548.88 548.88 548.64 548.66 166.9K
09:32 548.68 548.68 548.45 548.45 189.9K
09:33 548.44 548.83 548.41 548.83 121.3K
09:34 548.81 548.81 548.56 548.56 158.5K
09:35 548.58 548.58 548.28 548.28 102.7K
09:36 548.30 548.30 548.02 548.02 111.4K
09:37 547.97 547.97 547.64 547.65 108.8K
09:38 547.64 547.64 547.39 547.46 160.8K
09:39 547.44 547.46 547.41 547.43 128.4K
09:40 547.47 547.64 547.47 547.64 83.5K
09:41 547.67 547.67 547.57 547.60 118.2K
09:42 547.74 547.96 547.74 547.96 107.4K
09:43 547.91 548.13 547.91 548.13 86.0K
09:44 548.16 548.16 547.97 547.99 103.0K
09:45 548.16 548.38 548.16 548.38 195.9K
09:46 548.40 548.40 548.37 548.39 97.6K
09:47 548.44 548.44 548.32 548.42 101.2K
09:48 548.39 548.39 548.30 548.30 81.6K
09:49 548.37 548.54 548.37 548.54 129.9K
09:50 548.58 548.61 548.54 548.54 125.0K
09:51 548.57 548.57 548.34 548.34 105.2K
09:52 548.35 548.37 548.30 548.30 56.8K
09:53 548.34 548.36 548.34 548.36 75.9K
09:54 548.40 548.48 548.39 548.48 92.0K
09:55 548.50 548.62 548.43 548.43 144.9K
09:56 548.41 548.55 548.41 548.52 76.1K
09:57 548.41 548.41 548.23 548.23 87.8K
09:58 548.12 548.17 548.08 548.17 68.3K
09:59 548.16 548.26 548.16 548.26 108.6K
10:00 548.23 548.35 548.23 548.35 85.2K
10:01 548.43 548.43 548.18 548.18 108.4K
10:02 548.23 548.23 548.18 548.22 58.9K
10:03 548.22 548.23 548.21 548.23 38.2K
10:04 548.26 548.83 548.26 548.83 98.6K
10:05 548.92 549.06 548.92 549.06 101.1K
10:06 549.02 549.02 548.96 548.96 95.9K
10:07 548.94 548.94 548.90 548.91 92.6K
10:08 548.95 549.03 548.95 549.03 70.7K
10:09 549.11 549.16 549.11 549.13 70.3K
10:10 549.15 549.15 549.02 549.02 51.4K
10:11 548.96 548.96 548.89 548.93 81.4K
10:12 548.93 548.93 548.92 548.93 51.7K
10:13 548.94 548.94 548.77 548.77 63.6K
10:14 548.63 548.63 548.38 548.38 89.0K
10:15 548.35 548.36 548.31 548.31 92.9K
10:16 548.23 548.23 548.19 548.22 133.7K
10:17 548.14 548.15 548.08 548.11 90.0K
10:18 548.13 548.14 548.10 548.14 54.2K
10:19 548.16 548.31 548.16 548.30 94.3K
10:20 548.40 548.50 548.40 548.50 52.6K
10:21 548.47 548.47 548.23 548.23 61.5K
10:22 548.20 548.21 548.17 548.17 36.9K
10:23 548.10 548.11 547.95 547.95 96.3K
10:24 547.83 547.87 547.83 547.84 73.8K
10:25 547.86 547.87 547.85 547.85 57.4K
10:26 547.87 548.00 547.87 548.00 91.9K
10:27 547.98 548.13 547.98 548.13 65.3K
10:28 548.12 548.25 548.12 548.25 46.6K
10:29 548.23 548.28 548.22 548.28 60.9K
10:30 548.29 548.29 548.20 548.24 60.3K
10:31 548.33 548.38 548.33 548.37 59.6K
10:32 548.35 548.38 548.33 548.33 46.0K
10:33 548.39 548.39 548.31 548.31 47.8K
10:34 548.32 548.35 548.32 548.34 42.0K
10:35 548.35 548.45 548.35 548.45 86.7K
10:36 548.46 548.57 548.46 548.57 89.9K
10:37 548.70 548.76 548.69 548.76 91.5K
10:38 548.77 548.88 548.77 548.88 48.5K
10:39 548.89 548.92 548.89 548.91 86.6K
10:40 548.88 548.88 548.86 548.88 70.2K
10:41 548.90 548.96 548.90 548.96 51.3K
10:42 548.97 548.97 548.93 548.93 54.5K
10:43 548.84 548.87 548.84 548.85 88.2K
10:44 548.87 548.96 548.87 548.96 40.2K
10:45 548.98 549.01 548.95 549.01 55.7K
10:46 549.08 549.14 549.08 549.09 90.1K
10:47 549.12 549.28 549.12 549.27 97.3K
10:48 549.28 549.28 549.25 549.26 48.5K
10:49 549.26 549.27 549.26 549.26 39.3K
10:50 549.21 549.22 549.18 549.18 52.7K
10:51 549.17 549.17 549.10 549.10 58.5K
10:52 549.10 549.10 549.07 549.07 69.3K
10:53 549.05 549.14 549.05 549.10 73.7K
10:54 549.10 549.10 548.98 548.99 73.9K
10:55 549.01 549.08 549.01 549.08 70.8K
10:56 549.01 549.01 548.95 548.95 66.0K
10:57 548.95 548.95 548.92 548.93 46.1K
10:58 548.92 548.98 548.92 548.94 42.5K
10:59 548.95 548.98 548.95 548.96 76.2K
11:00 548.95 548.95 548.84 548.86 66.0K
11:01 548.88 548.94 548.88 548.91 85.8K
11:02 548.92 548.92 548.89 548.89 33.5K
11:03 548.89 548.89 548.83 548.86 63.1K
11:04 548.87 548.87 548.75 548.75 50.8K
11:05 548.74 548.77 548.73 548.77 39.3K
11:06 548.78 548.78 548.70 548.70 55.8K
11:07 548.71 548.71 548.53 548.53 62.0K
11:08 548.53 548.55 548.52 548.54 52.0K
11:09 548.56 548.56 548.54 548.55 65.0K
11:10 548.54 548.56 548.54 548.56 66.0K
11:11 548.55 548.55 548.51 548.51 45.2K
11:12 548.43 548.43 548.31 548.31 81.1K
11:13 548.22 548.22 548.17 548.17 38.4K
11:14 548.15 548.24 548.15 548.24 57.3K
11:15 548.25 548.25 548.21 548.21 43.6K
11:16 548.20 548.21 548.19 548.21 36.5K
11:17 548.25 548.26 548.25 548.25 60.8K
11:18 548.24 548.24 548.14 548.16 80.9K
11:19 548.19 548.19 548.13 548.13 57.1K
11:20 548.13 548.17 548.13 548.16 54.0K
11:21 548.16 548.17 548.16 548.16 28.0K
11:22 548.19 548.20 548.18 548.20 50.6K
11:23 548.20 548.21 548.19 548.21 40.3K
11:24 548.15 548.15 548.05 548.05 78.7K
11:25 548.06 548.10 548.06 548.09 30.4K
11:26 548.12 548.12 548.11 548.11 65.2K
11:27 548.09 548.09 548.05 548.09 61.6K
11:28 548.12 548.16 548.11 548.16 47.6K
11:29 548.23 548.23 548.23 548.23 59.9K
11:30 548.26 548.37 548.26 548.37 61.5K
11:31 548.38 548.38 548.31 548.31 67.0K
11:32 548.29 548.29 548.24 548.24 61.7K
11:33 548.22 548.22 548.18 548.18 48.0K
11:34 548.17 548.17 548.10 548.10 49.9K
11:35 548.10 548.20 548.10 548.18 84.6K
11:36 548.16 548.16 547.95 547.95 56.2K
11:37 547.87 547.87 547.69 547.69 67.9K
11:38 547.65 547.65 547.55 547.56 82.3K
11:39 547.60 547.60 547.59 547.59 71.5K
11:40 547.65 547.65 547.56 547.58 163.4K
11:41 547.72 547.79 547.72 547.79 75.8K
11:42 547.82 547.89 547.82 547.88 39.9K
11:43 547.88 547.88 547.84 547.84 33.4K
11:44 547.84 547.89 547.81 547.89 34.0K
11:45 547.93 547.97 547.91 547.97 46.7K
11:46 547.99 548.21 547.99 548.21 46.0K
11:47 548.23 548.25 548.23 548.24 27.8K
11:48 548.23 548.23 548.23 548.23 48.7K
11:49 548.23 548.26 548.22 548.26 19.2K
11:50 548.26 548.28 548.23 548.28 55.2K
11:51 548.23 548.29 548.23 548.29 39.5K
11:52 548.30 548.32 548.30 548.32 54.9K
11:53 548.33 548.46 548.33 548.46 46.4K
11:54 548.47 548.60 548.47 548.59 67.4K
11:55 548.61 548.65 548.61 548.65 70.6K
11:56 548.63 548.66 548.57 548.57 71.2K
11:57 548.56 548.56 548.48 548.49 91.9K
11:58 548.50 548.51 548.49 548.51 65.5K
11:59 548.49 548.52 548.49 548.52 115.4K
12:00 548.52 548.52 548.48 548.48 91.9K
12:01 548.43 548.43 548.41 548.41 49.6K
12:02 548.43 548.47 548.42 548.47 36.1K
12:03 548.50 548.56 548.50 548.55 33.6K
12:04 548.47 548.47 548.39 548.39 74.3K
12:05 548.38 548.39 548.38 548.39 45.3K
12:06 548.37 548.43 548.37 548.39 42.9K
12:07 548.41 548.41 548.39 548.41 43.1K
12:08 548.43 548.44 548.42 548.44 28.5K
12:09 548.45 548.45 548.42 548.43 28.7K
12:10 548.43 548.44 548.43 548.44 37.6K
12:11 548.44 548.44 548.41 548.42 27.0K
12:12 548.39 548.39 548.37 548.37 39.3K
12:13 548.37 548.39 548.36 548.36 69.6K
12:14 548.32 548.35 548.32 548.35 53.7K
12:15 548.37 548.37 548.31 548.31 72.5K
12:16 548.30 548.32 548.29 548.31 43.9K
12:17 548.30 548.30 548.23 548.23 29.9K
12:18 548.24 548.29 548.24 548.25 54.9K
12:19 548.25 548.29 548.23 548.29 48.7K
12:20 548.32 548.35 548.30 548.35 45.9K
12:21 548.35 548.35 548.29 548.29 57.1K
12:22 548.27 548.32 548.27 548.32 21.9K
12:23 548.42 548.47 548.42 548.47 33.1K
12:24 548.49 548.58 548.49 548.58 27.3K
12:25 548.56 548.60 548.56 548.60 27.9K
12:26 548.64 548.65 548.64 548.64 52.1K
12:27 548.64 548.71 548.64 548.67 36.1K
12:28 548.67 548.67 548.61 548.65 55.6K
12:29 548.66 548.67 548.56 548.56 44.1K
12:30 548.54 548.54 548.43 548.43 50.0K
12:31 548.44 548.47 548.44 548.45 35.7K
12:32 548.44 548.45 548.43 548.44 40.5K
12:33 548.45 548.45 548.39 548.39 40.0K
12:34 548.39 548.40 548.38 548.40 19.4K
12:35 548.40 548.45 548.40 548.45 75.2K
12:36 548.47 548.49 548.47 548.49 49.0K
12:37 548.51 548.59 548.51 548.59 66.0K
12:38 548.58 548.60 548.58 548.60 29.4K
12:39 548.60 548.60 548.52 548.52 61.3K
12:40 548.53 548.54 548.52 548.52 34.6K
12:41 548.48 548.48 548.41 548.41 34.0K
12:42 548.40 548.40 548.35 548.35 48.6K
12:43 548.34 548.34 548.29 548.30 42.7K
12:44 548.30 548.30 548.21 548.21 64.6K
12:45 548.21 548.25 548.21 548.24 30.1K
12:46 548.23 548.23 548.07 548.07 52.2K
12:47 547.97 547.97 547.92 547.92 77.2K
12:48 547.89 547.89 547.87 547.87 50.3K
12:49 547.89 547.89 547.87 547.87 39.5K
12:50 547.87 547.87 547.75 547.76 59.9K
12:51 547.76 547.80 547.76 547.76 54.4K
12:52 547.75 547.75 547.73 547.73 21.8K
12:53 547.71 547.73 547.71 547.73 33.8K
12:54 547.76 547.78 547.76 547.78 48.5K
12:55 547.77 547.77 547.75 547.76 26.2K
12:56 547.74 547.77 547.74 547.77 55.0K
12:57 547.77 547.77 547.74 547.74 32.7K
12:58 547.74 547.76 547.68 547.68 66.6K
12:59 547.65 547.66 547.62 547.66 51.5K
13:00 547.68 547.68 547.66 547.68 38.4K
13:01 547.67 547.71 547.67 547.69 42.0K
13:02 547.61 547.61 547.47 547.49 106.6K
13:03 547.50 547.54 547.50 547.54 40.7K
13:04 547.53 547.53 547.49 547.49 28.8K
13:05 547.47 547.47 547.45 547.47 35.9K
13:06 547.47 547.47 547.45 547.46 41.7K
13:07 547.48 547.51 547.48 547.48 33.5K
13:08 547.47 547.47 547.43 547.43 34.3K
13:09 547.44 547.44 547.39 547.40 30.2K
13:10 547.36 547.36 547.28 547.28 30.3K
13:11 547.29 547.37 547.29 547.35 54.8K
13:12 547.37 547.38 547.37 547.37 46.0K
13:13 547.36 547.36 547.26 547.26 29.8K
13:14 547.24 547.25 547.24 547.25 28.7K
13:15 547.26 547.26 547.20 547.20 70.0K
13:16 547.17 547.17 547.16 547.17 53.7K
13:17 547.16 547.16 547.11 547.11 53.9K
13:18 547.14 547.17 547.14 547.17 43.7K
13:19 547.17 547.17 547.13 547.15 41.4K
13:20 547.15 547.15 547.09 547.09 73.7K
13:21 547.08 547.16 547.08 547.16 68.4K
13:22 547.16 547.16 547.16 547.16 26.1K
13:23 547.14 547.15 547.14 547.15 24.7K
13:24 547.16 547.18 547.16 547.16 42.7K
13:25 547.15 547.17 547.15 547.17 26.5K
13:26 547.20 547.22 547.20 547.21 32.8K
13:27 547.22 547.23 547.22 547.23 29.9K
13:28 547.26 547.29 547.26 547.29 64.7K
13:29 547.34 547.39 547.34 547.39 58.5K
13:30 547.40 547.44 547.40 547.44 27.0K
13:31 547.44 547.54 547.44 547.54 47.9K
13:32 547.54 547.58 547.54 547.58 30.7K
13:33 547.59 547.62 547.59 547.62 39.6K
13:34 547.66 547.69 547.66 547.68 41.1K
13:35 547.69 547.72 547.69 547.69 44.8K
13:36 547.70 547.70 547.66 547.68 43.2K
13:37 547.60 547.60 547.58 547.60 36.0K
13:38 547.60 547.60 547.57 547.59 33.3K
13:39 547.58 547.65 547.58 547.65 30.1K
13:40 547.63 547.73 547.62 547.73 62.6K
13:41 547.74 547.74 547.73 547.73 28.9K
13:42 547.65 547.65 547.57 547.57 49.4K
13:43 547.57 547.57 547.53 547.53 32.0K
13:44 547.53 547.55 547.53 547.55 57.5K
13:45 547.56 547.56 547.49 547.53 47.4K
13:46 547.53 547.53 547.40 547.40 87.1K
13:47 547.43 547.45 547.43 547.45 46.9K
13:48 547.45 547.47 547.45 547.47 24.4K
13:49 547.47 547.50 547.47 547.49 46.6K
13:50 547.47 547.50 547.47 547.50 41.2K
13:51 547.51 547.51 547.48 547.48 52.7K
13:52 547.48 547.48 547.38 547.38 60.3K
13:53 547.38 547.47 547.38 547.47 67.4K
13:54 547.48 547.50 547.48 547.49 34.6K
13:55 547.50 547.55 547.50 547.55 33.7K
13:56 547.56 547.60 547.56 547.60 33.2K
13:57 547.60 547.63 547.60 547.63 40.1K
13:58 547.66 547.79 547.66 547.79 43.8K
13:59 547.81 547.82 547.79 547.79 50.1K
14:00 547.76 547.76 547.75 547.75 77.4K
14:01 547.76 547.79 547.76 547.79 57.1K
14:02 547.76 547.80 547.76 547.80 33.9K
14:03 547.75 547.75 547.70 547.71 57.4K
14:04 547.67 547.67 547.60 547.60 51.5K
14:05 547.60 547.61 547.60 547.61 61.2K
14:06 547.60 547.69 547.60 547.69 52.8K
14:07 547.68 547.70 547.68 547.70 60.6K
14:08 547.70 547.76 547.70 547.75 86.5K
14:09 547.72 547.76 547.72 547.76 45.1K
14:10 547.76 547.81 547.76 547.81 63.7K
14:11 547.80 547.80 547.79 547.80 139.6K
14:12 547.78 547.78 547.74 547.74 57.3K
14:13 547.76 547.81 547.76 547.81 129.7K
14:14 547.82 547.87 547.82 547.86 35.5K
14:15 547.87 547.89 547.87 547.89 47.0K
14:16 547.89 547.89 547.86 547.86 39.0K
14:17 547.87 547.87 547.82 547.82 36.9K
14:18 547.82 547.86 547.82 547.83 69.1K
14:19 547.83 547.83 547.81 547.82 61.8K
14:20 547.77 547.78 547.72 547.72 88.8K
14:21 547.72 547.73 547.72 547.72 63.1K
14:22 547.72 547.72 547.64 547.64 53.0K
14:23 547.64 547.65 547.64 547.64 43.7K
14:24 547.62 547.68 547.62 547.68 45.1K
14:25 547.68 547.73 547.68 547.73 52.0K
14:26 547.71 547.80 547.71 547.80 85.2K
14:27 547.86 547.91 547.86 547.91 61.1K
14:28 547.94 547.94 547.87 547.89 38.6K
14:29 547.93 547.99 547.93 547.99 54.0K
14:30 548.00 548.02 547.94 547.94 97.5K
14:31 547.92 547.93 547.90 547.93 100.2K
14:32 547.98 548.02 547.98 548.02 60.0K
14:33 547.99 547.99 547.97 547.97 71.2K
14:34 547.96 547.98 547.96 547.96 234.6K
14:35 547.97 547.97 547.95 547.95 198.4K
14:36 547.95 547.96 547.93 547.93 111.1K
14:37 547.93 547.94 547.92 547.92 50.8K
14:38 547.91 547.91 547.83 547.83 71.8K
14:39 547.84 547.84 547.59 547.59 115.1K
14:40 547.52 547.52 547.47 547.48 49.6K
14:41 547.48 547.50 547.47 547.50 83.0K
14:42 547.51 547.54 547.50 547.54 61.5K
14:43 547.57 547.67 547.57 547.67 96.9K
14:44 547.67 547.67 547.58 547.58 60.2K
14:45 547.59 547.62 547.59 547.62 87.4K
14:46 547.62 547.62 547.60 547.60 59.1K
14:47 547.59 547.59 547.54 547.54 39.6K
14:48 547.54 547.63 547.54 547.63 131.7K
14:49 547.61 547.67 547.61 547.67 88.9K
14:50 547.68 547.68 547.63 547.63 56.1K
14:51 547.62 547.66 547.62 547.66 56.6K
14:52 547.66 547.66 547.63 547.66 43.7K
14:53 547.72 547.77 547.72 547.72 77.6K
14:54 547.72 547.73 547.70 547.70 40.1K
14:55 547.68 547.70 547.68 547.70 63.7K
14:56 547.77 547.80 547.77 547.77 243.6K
14:57 547.77 547.77 547.76 547.76 69.1K
14:58 547.73 547.73 547.70 547.70 83.6K
14:59 547.69 547.73 547.69 547.73 56.5K
15:00 547.73 547.73 547.68 547.68 36.6K
15:01 547.73 547.86 547.73 547.86 71.8K
15:02 547.86 547.90 547.85 547.90 63.4K
15:03 547.86 547.86 547.81 547.81 60.2K
15:04 547.79 547.79 547.77 547.78 56.1K
15:05 547.76 547.81 547.76 547.81 84.3K
15:06 547.81 547.81 547.80 547.80 51.7K
15:07 547.81 547.82 547.71 547.71 141.0K
15:08 547.71 547.71 547.68 547.70 118.0K
15:09 547.69 547.69 547.67 547.67 49.3K
15:10 547.70 547.70 547.64 547.67 81.0K
15:11 547.69 547.72 547.69 547.72 65.6K
15:12 547.71 547.71 547.65 547.65 31.6K
15:13 547.64 547.64 547.60 547.61 100.6K
15:14 547.61 547.62 547.59 547.59 57.7K
15:15 547.54 547.54 547.47 547.47 135.3K
15:16 547.47 547.47 547.36 547.36 61.4K
15:17 547.39 547.39 547.34 547.34 62.8K
15:18 547.35 547.38 547.35 547.38 48.0K
15:19 547.38 547.38 547.36 547.36 70.4K
15:20 547.32 547.35 547.32 547.34 65.4K
15:21 547.35 547.43 547.35 547.43 94.9K
15:22 547.41 547.41 547.39 547.39 65.9K
15:23 547.38 547.38 547.30 547.30 69.6K
15:24 547.27 547.27 547.22 547.22 63.3K
15:25 547.19 547.19 547.09 547.09 90.8K
15:26 547.10 547.14 547.10 547.14 86.1K
15:27 547.16 547.16 547.07 547.08 90.4K
15:28 547.09 547.09 547.07 547.07 59.5K
15:29 547.05 547.06 547.03 547.05 83.7K
15:30 547.05 547.09 547.05 547.09 151.0K
15:31 547.13 547.19 547.13 547.18 106.1K
15:32 547.17 547.27 547.17 547.27 95.9K
15:33 547.24 547.27 547.24 547.27 73.4K
15:34 547.25 547.25 547.22 547.24 97.3K
15:35 547.31 547.33 547.31 547.32 116.7K
15:36 547.32 547.32 547.31 547.32 78.7K
15:37 547.29 547.30 547.27 547.27 93.6K
15:38 547.26 547.33 547.26 547.33 118.6K
15:39 547.33 547.33 547.31 547.31 78.0K
15:40 547.30 547.33 547.30 547.33 87.0K
15:41 547.40 547.40 547.35 547.35 143.9K
15:42 547.35 547.38 547.35 547.35 91.4K
15:43 547.35 547.37 547.35 547.35 98.3K
15:44 547.37 547.42 547.37 547.42 161.5K
15:45 547.43 547.43 547.43 547.43 181.2K
15:46 547.44 547.52 547.44 547.49 152.5K
15:47 547.52 547.58 547.52 547.58 134.3K
15:48 547.59 547.59 547.57 547.58 160.2K
15:49 547.57 547.59 547.57 547.57 187.5K
15:50 547.75 547.97 547.75 547.91 950.6K
15:51 547.90 547.91 547.87 547.91 343.2K
15:52 547.94 548.00 547.94 548.00 362.3K
15:53 548.05 548.05 547.89 547.89 316.3K
15:54 547.89 547.89 547.75 547.75 390.1K
15:55 547.75 547.75 547.70 547.70 495.5K
15:56 547.89 548.09 547.89 548.09 751.3K
15:57 548.12 548.30 548.12 548.30 602.4K
15:58 548.29 548.29 548.19 548.19 683.2K
15:59 548.21 548.30 548.09 548.09 1,224.0K
16:00 548.18 548.23 548.18 548.23 40,960.7K
16:01 548.23 548.23 548.23 548.23 62.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles