S

GSPTXLV
🏛️ Canadá →
563.95
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 548.34 548.34 547.65 547.65 3,482.4K
09:31 547.67 547.67 547.32 547.44 185.0K
09:32 547.83 547.83 547.70 547.70 75.5K
09:33 547.75 547.76 547.67 547.70 83.4K
09:34 547.70 547.70 547.52 547.52 78.8K
09:35 547.39 547.39 547.12 547.17 134.8K
09:36 547.20 547.20 547.14 547.17 76.0K
09:37 547.25 547.35 547.25 547.35 72.5K
09:38 547.27 547.27 547.00 547.00 104.5K
09:39 547.03 547.20 547.03 547.20 43.6K
09:40 547.20 547.20 547.00 547.00 103.1K
09:41 547.02 547.02 546.78 546.78 88.2K
09:42 546.69 546.69 546.59 546.65 97.4K
09:43 546.68 546.68 546.49 546.49 101.6K
09:44 546.27 546.27 546.23 546.25 146.1K
09:45 546.16 546.16 545.97 545.97 120.0K
09:46 545.90 545.94 545.90 545.91 126.0K
09:47 545.86 545.86 545.74 545.74 126.4K
09:48 545.72 545.72 545.67 545.71 123.3K
09:49 545.70 545.77 545.70 545.72 88.1K
09:50 545.66 545.74 545.61 545.74 117.3K
09:51 545.59 545.59 545.46 545.46 130.0K
09:52 545.47 545.47 545.34 545.34 122.5K
09:53 545.30 545.30 545.26 545.30 128.4K
09:54 545.37 545.37 545.29 545.36 135.3K
09:55 545.44 545.44 545.42 545.42 93.0K
09:56 545.47 545.47 545.29 545.29 113.2K
09:57 545.25 545.32 545.25 545.31 58.3K
09:58 545.33 545.40 545.31 545.40 68.3K
09:59 545.49 545.49 545.25 545.25 127.0K
10:00 545.20 545.22 545.19 545.22 102.2K
10:01 545.25 545.29 545.25 545.29 82.5K
10:02 545.27 545.30 545.27 545.30 64.4K
10:03 545.35 545.35 545.31 545.32 71.6K
10:04 545.36 545.41 545.33 545.33 95.4K
10:05 545.36 545.38 545.36 545.37 68.2K
10:06 545.42 545.46 545.40 545.46 56.1K
10:07 545.45 545.50 545.45 545.50 37.6K
10:08 545.49 545.54 545.49 545.52 56.9K
10:09 545.50 545.60 545.50 545.57 71.2K
10:10 545.58 545.61 545.56 545.61 70.2K
10:11 545.71 545.73 545.71 545.71 58.8K
10:12 545.68 545.68 545.64 545.64 51.4K
10:13 545.61 545.63 545.53 545.53 64.3K
10:14 545.46 545.54 545.46 545.54 94.4K
10:15 545.53 545.66 545.53 545.66 53.5K
10:16 545.68 545.68 545.64 545.64 46.3K
10:17 545.65 545.69 545.64 545.69 36.9K
10:18 545.68 545.68 545.63 545.66 66.4K
10:19 545.68 545.72 545.68 545.72 61.6K
10:20 545.78 545.80 545.78 545.79 50.0K
10:21 545.80 545.85 545.80 545.85 48.7K
10:22 545.83 545.83 545.78 545.83 57.7K
10:23 545.84 545.84 545.75 545.80 44.2K
10:24 545.79 545.79 545.61 545.61 86.7K
10:25 545.63 545.65 545.62 545.65 70.5K
10:26 545.71 545.73 545.61 545.61 47.2K
10:27 545.63 545.63 545.61 545.62 53.7K
10:28 545.60 545.61 545.60 545.61 38.2K
10:29 545.60 545.63 545.60 545.63 32.2K
10:30 545.65 545.73 545.65 545.73 40.9K
10:31 545.78 545.81 545.78 545.81 51.2K
10:32 545.85 545.98 545.85 545.98 58.9K
10:33 546.01 546.02 546.00 546.02 30.4K
10:34 546.02 546.02 545.88 545.89 97.3K
10:35 545.90 545.90 545.86 545.86 48.8K
10:36 545.88 545.89 545.88 545.89 32.0K
10:37 545.89 545.96 545.89 545.93 37.0K
10:38 545.90 545.90 545.84 545.85 48.3K
10:39 545.86 545.87 545.82 545.84 32.1K
10:40 545.83 545.85 545.82 545.85 101.0K
10:41 545.90 545.90 545.89 545.89 26.8K
10:42 545.94 546.04 545.94 546.04 70.6K
10:43 546.12 546.12 546.09 546.10 89.0K
10:44 546.13 546.19 546.13 546.19 52.2K
10:45 546.34 546.38 546.33 546.38 67.0K
10:46 546.37 546.42 546.37 546.42 36.4K
10:47 546.41 546.43 546.40 546.43 42.9K
10:48 546.47 546.47 546.44 546.44 33.1K
10:49 546.46 546.46 546.45 546.45 29.0K
10:50 546.51 546.54 546.51 546.54 51.7K
10:51 546.54 546.58 546.54 546.58 33.9K
10:52 546.51 546.52 546.51 546.52 49.3K
10:53 546.51 546.54 546.49 546.54 44.3K
10:54 546.56 546.62 546.56 546.62 31.2K
10:55 546.58 546.58 546.37 546.37 57.4K
10:56 546.37 546.38 546.35 546.36 29.5K
10:57 546.36 546.37 546.34 546.36 56.0K
10:58 546.41 546.45 546.40 546.45 44.9K
10:59 546.34 546.35 546.34 546.35 62.9K
11:00 546.35 546.36 546.34 546.34 29.3K
11:01 546.28 546.28 546.09 546.09 55.9K
11:02 546.08 546.08 546.06 546.06 60.3K
11:03 546.07 546.08 546.05 546.08 34.6K
11:04 546.06 546.10 546.06 546.09 40.2K
11:05 546.09 546.11 546.09 546.10 14.7K
11:06 546.08 546.08 546.06 546.08 34.2K
11:07 546.08 546.08 546.03 546.05 98.4K
11:08 546.04 546.05 546.04 546.05 33.4K
11:09 546.06 546.11 546.06 546.07 37.4K
11:10 546.05 546.05 546.01 546.01 44.9K
11:11 546.04 546.10 546.04 546.10 30.9K
11:12 546.11 546.13 546.09 546.09 42.8K
11:13 546.11 546.13 546.10 546.11 121.4K
11:14 546.10 546.10 546.09 546.09 36.3K
11:15 546.06 546.07 546.05 546.05 38.0K
11:16 546.04 546.06 546.04 546.05 84.4K
11:17 546.09 546.09 546.04 546.05 51.5K
11:18 546.03 546.04 546.00 546.02 56.6K
11:19 546.00 546.00 545.95 545.96 76.7K
11:20 545.97 545.99 545.95 545.95 45.0K
11:21 545.93 545.94 545.90 545.90 63.5K
11:22 545.90 545.90 545.86 545.87 27.8K
11:23 545.87 545.89 545.85 545.89 33.0K
11:24 545.92 545.92 545.89 545.91 37.1K
11:25 545.94 545.94 545.90 545.92 28.3K
11:26 545.92 545.92 545.85 545.85 47.0K
11:27 545.83 545.83 545.78 545.78 40.8K
11:28 545.79 545.88 545.79 545.88 46.3K
11:29 545.86 545.92 545.86 545.92 23.8K
11:30 545.97 546.04 545.97 546.04 63.2K
11:31 546.04 546.05 546.03 546.05 36.0K
11:32 546.09 546.19 546.09 546.19 44.8K
11:33 546.21 546.22 546.21 546.22 39.1K
11:34 546.24 546.26 546.19 546.19 61.2K
11:35 546.19 546.21 546.17 546.17 31.8K
11:36 546.18 546.21 546.18 546.21 22.5K
11:37 546.24 546.30 546.24 546.30 48.4K
11:38 546.30 546.34 546.30 546.34 36.2K
11:39 546.37 546.37 546.34 546.34 24.5K
11:40 546.31 546.31 546.29 546.31 45.1K
11:41 546.29 546.31 546.27 546.31 41.7K
11:42 546.36 546.36 546.32 546.32 70.8K
11:43 546.31 546.33 546.30 546.33 34.1K
11:44 546.34 546.34 546.28 546.33 43.4K
11:45 546.33 546.35 546.33 546.35 37.5K
11:46 546.36 546.36 546.31 546.31 61.3K
11:47 546.29 546.29 546.28 546.28 33.4K
11:48 546.28 546.36 546.28 546.36 47.6K
11:49 546.36 546.38 546.36 546.37 23.8K
11:50 546.39 546.40 546.39 546.40 21.7K
11:51 546.41 546.46 546.41 546.46 40.5K
11:52 546.47 546.47 546.44 546.44 30.7K
11:53 546.41 546.41 546.34 546.34 57.8K
11:54 546.33 546.33 546.32 546.32 67.1K
11:55 546.33 546.35 546.33 546.35 34.7K
11:56 546.36 546.38 546.36 546.38 42.0K
11:57 546.36 546.37 546.35 546.36 60.7K
11:58 546.38 546.41 546.37 546.41 33.6K
11:59 546.43 546.43 546.40 546.41 82.8K
12:00 546.41 546.41 546.38 546.38 72.5K
12:01 546.37 546.41 546.37 546.41 50.0K
12:02 546.42 546.44 546.42 546.44 40.8K
12:03 546.43 546.43 546.41 546.41 66.8K
12:04 546.40 546.40 546.36 546.36 57.1K
12:05 546.34 546.34 546.31 546.31 30.3K
12:06 546.31 546.31 546.23 546.23 71.4K
12:07 546.24 546.26 546.23 546.26 26.8K
12:08 546.26 546.29 546.26 546.28 30.7K
12:09 546.29 546.29 546.22 546.23 41.9K
12:10 546.17 546.17 546.07 546.07 84.3K
12:11 546.06 546.08 546.05 546.08 20.5K
12:12 546.09 546.10 545.97 545.97 67.2K
12:13 545.96 545.96 545.95 545.95 29.8K
12:14 545.96 545.96 545.94 545.94 46.7K
12:15 545.94 545.94 545.93 545.94 23.7K
12:16 545.95 545.99 545.95 545.99 60.6K
12:17 546.00 546.04 546.00 546.04 22.7K
12:18 546.02 546.03 546.02 546.03 26.7K
12:19 546.03 546.05 546.01 546.05 51.8K
12:20 546.08 546.11 546.08 546.10 24.5K
12:21 546.13 546.14 546.13 546.14 176.8K
12:22 546.17 546.19 546.17 546.19 20.3K
12:23 546.16 546.17 546.15 546.17 35.2K
12:24 546.18 546.18 546.16 546.16 29.4K
12:25 546.13 546.13 546.03 546.03 66.5K
12:26 546.02 546.07 546.02 546.05 39.2K
12:27 546.05 546.07 546.05 546.07 26.8K
12:28 546.08 546.08 545.94 545.94 43.4K
12:29 545.91 545.92 545.91 545.92 28.8K
12:30 545.89 545.89 545.84 545.84 71.8K
12:31 545.79 545.79 545.70 545.70 59.4K
12:32 545.64 545.64 545.54 545.54 119.5K
12:33 545.53 545.53 545.34 545.34 145.8K
12:34 545.34 545.34 545.33 545.33 30.7K
12:35 545.33 545.37 545.33 545.33 27.7K
12:36 545.29 545.29 545.19 545.19 82.2K
12:37 545.16 545.16 545.07 545.07 38.9K
12:38 545.06 545.06 544.98 544.98 34.1K
12:39 544.95 544.96 544.95 544.96 70.2K
12:40 544.94 544.97 544.92 544.97 73.3K
12:41 544.98 544.98 544.90 544.90 39.6K
12:42 544.92 544.94 544.92 544.94 30.6K
12:43 544.93 544.94 544.92 544.93 30.1K
12:44 544.90 544.90 544.88 544.88 21.2K
12:45 544.89 544.89 544.71 544.71 112.1K
12:46 544.69 544.69 544.67 544.67 43.4K
12:47 544.64 544.64 544.59 544.59 51.0K
12:48 544.55 544.62 544.55 544.62 47.2K
12:49 544.63 544.63 544.58 544.59 75.0K
12:50 544.61 544.70 544.61 544.70 75.1K
12:51 544.73 544.78 544.73 544.78 26.2K
12:52 544.77 544.80 544.77 544.80 42.9K
12:53 544.80 544.83 544.80 544.81 56.2K
12:54 544.83 544.86 544.83 544.85 44.0K
12:55 544.88 544.89 544.87 544.87 39.2K
12:56 544.86 544.86 544.83 544.83 57.5K
12:57 544.85 544.85 544.85 544.85 29.0K
12:58 544.87 544.87 544.80 544.80 47.3K
12:59 544.79 544.80 544.77 544.77 41.4K
13:00 544.77 544.83 544.77 544.83 34.9K
13:01 544.81 544.90 544.81 544.90 29.3K
13:02 544.94 545.01 544.94 545.01 52.0K
13:03 545.03 545.04 545.02 545.04 30.3K
13:04 545.04 545.06 545.04 545.04 52.8K
13:05 545.02 545.04 545.00 545.00 100.4K
13:06 545.01 545.03 545.01 545.02 54.3K
13:07 545.04 545.06 545.01 545.01 24.5K
13:08 545.01 545.01 544.93 544.93 49.8K
13:09 544.91 544.91 544.86 544.87 37.8K
13:10 544.86 544.86 544.78 544.78 41.6K
13:11 544.78 544.78 544.70 544.70 58.2K
13:12 544.69 544.69 544.59 544.59 68.7K
13:13 544.60 544.60 544.58 544.58 54.8K
13:14 544.56 544.56 544.55 544.55 28.8K
13:15 544.55 544.61 544.55 544.61 41.6K
13:16 544.63 544.68 544.63 544.68 119.8K
13:17 544.67 544.67 544.63 544.63 58.2K
13:18 544.61 544.62 544.60 544.62 69.3K
13:19 544.60 544.66 544.60 544.66 96.7K
13:20 544.65 544.65 544.64 544.64 39.7K
13:21 544.64 544.70 544.64 544.70 63.4K
13:22 544.71 544.73 544.71 544.72 50.6K
13:23 544.70 544.72 544.69 544.72 94.3K
13:24 544.73 544.73 544.72 544.72 31.7K
13:25 544.74 544.84 544.74 544.84 56.3K
13:26 544.85 544.86 544.84 544.86 22.8K
13:27 544.89 544.93 544.89 544.93 57.2K
13:28 544.94 544.95 544.93 544.93 80.2K
13:29 544.92 544.93 544.86 544.86 50.7K
13:30 544.86 544.87 544.86 544.87 51.0K
13:31 544.86 544.89 544.84 544.89 43.6K
13:32 544.95 544.97 544.95 544.97 59.7K
13:33 544.98 545.00 544.97 544.97 35.8K
13:34 544.97 544.98 544.97 544.98 26.5K
13:35 545.00 545.06 545.00 545.06 44.6K
13:36 545.04 545.04 545.03 545.03 22.4K
13:37 545.01 545.02 545.00 545.00 42.8K
13:38 544.99 545.01 544.99 545.00 21.3K
13:39 545.00 545.00 544.93 544.93 40.6K
13:40 544.95 545.01 544.95 545.01 43.9K
13:41 545.02 545.05 545.02 545.05 40.6K
13:42 545.04 545.04 545.02 545.02 34.1K
13:43 545.02 545.03 545.01 545.01 34.3K
13:44 545.00 545.01 545.00 545.01 38.6K
13:45 545.02 545.02 544.99 544.99 40.1K
13:46 545.00 545.00 544.89 544.89 95.3K
13:47 544.87 544.87 544.84 544.84 34.0K
13:48 544.84 544.84 544.81 544.82 33.8K
13:49 544.81 544.82 544.81 544.81 42.6K
13:50 544.82 544.82 544.82 544.82 40.5K
13:51 544.82 544.82 544.78 544.78 24.5K
13:52 544.80 544.82 544.80 544.82 44.7K
13:53 544.81 544.81 544.76 544.78 40.9K
13:54 544.78 544.78 544.77 544.77 22.4K
13:55 544.77 544.80 544.76 544.80 34.8K
13:56 544.79 544.79 544.77 544.78 37.6K
13:57 544.77 544.77 544.73 544.73 37.1K
13:58 544.73 544.73 544.67 544.67 61.1K
13:59 544.65 544.65 544.61 544.61 29.8K
14:00 544.61 544.66 544.61 544.66 44.7K
14:01 544.68 544.68 544.62 544.62 65.6K
14:02 544.60 544.62 544.59 544.59 62.2K
14:03 544.61 544.63 544.61 544.61 46.8K
14:04 544.59 544.59 544.57 544.57 67.3K
14:05 544.56 544.58 544.51 544.51 87.3K
14:06 544.46 544.46 544.41 544.41 75.4K
14:07 544.41 544.41 544.38 544.39 110.4K
14:08 544.34 544.40 544.33 544.40 71.7K
14:09 544.41 544.42 544.38 544.38 40.6K
14:10 544.39 544.39 544.36 544.37 82.4K
14:11 544.36 544.36 544.30 544.30 78.1K
14:12 544.31 544.32 544.28 544.28 52.2K
14:13 544.30 544.31 544.30 544.30 47.3K
14:14 544.30 544.33 544.30 544.33 38.3K
14:15 544.37 544.40 544.37 544.40 42.3K
14:16 544.42 544.46 544.42 544.46 36.0K
14:17 544.46 544.50 544.46 544.50 23.9K
14:18 544.48 544.49 544.47 544.47 39.9K
14:19 544.44 544.44 544.40 544.40 59.5K
14:20 544.40 544.42 544.40 544.41 34.8K
14:21 544.42 544.46 544.42 544.46 45.8K
14:22 544.46 544.47 544.46 544.46 48.1K
14:23 544.46 544.46 544.43 544.43 81.0K
14:24 544.42 544.42 544.41 544.41 40.5K
14:25 544.42 544.42 544.37 544.38 92.9K
14:26 544.40 544.42 544.39 544.42 42.9K
14:27 544.43 544.44 544.40 544.40 59.6K
14:28 544.39 544.42 544.39 544.41 44.5K
14:29 544.41 544.50 544.41 544.50 67.0K
14:30 544.50 544.50 544.46 544.46 54.7K
14:31 544.44 544.44 544.41 544.41 54.5K
14:32 544.46 544.46 544.44 544.45 52.4K
14:33 544.45 544.45 544.44 544.45 47.6K
14:34 544.47 544.47 544.46 544.47 35.0K
14:35 544.49 544.52 544.48 544.52 43.1K
14:36 544.51 544.51 544.49 544.51 38.5K
14:37 544.51 544.54 544.51 544.54 46.5K
14:38 544.55 544.61 544.55 544.61 48.3K
14:39 544.62 544.63 544.62 544.62 42.6K
14:40 544.62 544.64 544.62 544.64 38.0K
14:41 544.63 544.64 544.63 544.64 23.4K
14:42 544.63 544.63 544.63 544.63 66.0K
14:43 544.62 544.62 544.53 544.53 41.6K
14:44 544.51 544.51 544.49 544.49 40.5K
14:45 544.49 544.49 544.47 544.48 41.7K
14:46 544.48 544.48 544.45 544.45 58.5K
14:47 544.45 544.46 544.36 544.36 62.1K
14:48 544.36 544.37 544.35 544.37 46.7K
14:49 544.36 544.37 544.35 544.37 22.9K
14:50 544.35 544.36 544.33 544.33 52.8K
14:51 544.32 544.32 544.31 544.31 48.6K
14:52 544.32 544.44 544.32 544.44 86.7K
14:53 544.52 544.55 544.52 544.55 92.1K
14:54 544.55 544.55 544.54 544.55 61.3K
14:55 544.56 544.56 544.53 544.54 47.9K
14:56 544.55 544.55 544.51 544.51 39.6K
14:57 544.51 544.51 544.47 544.47 31.4K
14:58 544.46 544.46 544.43 544.43 47.6K
14:59 544.43 544.49 544.43 544.49 51.2K
15:00 544.50 544.52 544.49 544.52 56.1K
15:01 544.55 544.62 544.55 544.62 65.8K
15:02 544.64 544.67 544.64 544.65 41.0K
15:03 544.66 544.68 544.66 544.68 38.5K
15:04 544.70 544.70 544.68 544.69 56.1K
15:05 544.68 544.70 544.68 544.69 49.4K
15:06 544.68 544.68 544.63 544.63 72.3K
15:07 544.62 544.62 544.58 544.58 98.5K
15:08 544.57 544.57 544.53 544.53 46.1K
15:09 544.52 544.52 544.50 544.50 26.0K
15:10 544.54 544.54 544.53 544.53 89.4K
15:11 544.55 544.59 544.55 544.59 39.4K
15:12 544.58 544.64 544.58 544.64 44.5K
15:13 544.65 544.67 544.61 544.61 91.4K
15:14 544.54 544.54 544.51 544.53 67.5K
15:15 544.55 544.55 544.52 544.52 53.5K
15:16 544.52 544.52 544.46 544.46 75.9K
15:17 544.45 544.47 544.45 544.45 87.6K
15:18 544.46 544.46 544.40 544.40 62.4K
15:19 544.39 544.40 544.39 544.39 54.1K
15:20 544.39 544.39 544.37 544.37 89.9K
15:21 544.37 544.37 544.33 544.33 43.4K
15:22 544.34 544.37 544.34 544.37 54.6K
15:23 544.38 544.43 544.38 544.43 82.0K
15:24 544.46 544.49 544.45 544.48 114.7K
15:25 544.46 544.48 544.46 544.48 85.2K
15:26 544.49 544.49 544.44 544.44 72.4K
15:27 544.46 544.46 544.31 544.31 82.3K
15:28 544.34 544.37 544.34 544.37 75.3K
15:29 544.38 544.39 544.38 544.39 64.6K
15:30 544.42 544.46 544.42 544.46 124.2K
15:31 544.48 544.52 544.48 544.49 108.1K
15:32 544.49 544.54 544.49 544.53 121.4K
15:33 544.53 544.53 544.42 544.42 158.1K
15:34 544.43 544.44 544.42 544.44 175.4K
15:35 544.44 544.47 544.44 544.47 57.0K
15:36 544.46 544.52 544.46 544.52 85.2K
15:37 544.52 544.52 544.45 544.45 77.8K
15:38 544.44 544.44 544.41 544.41 105.4K
15:39 544.44 544.44 544.38 544.38 83.8K
15:40 544.39 544.46 544.39 544.46 97.6K
15:41 544.47 544.47 544.45 544.45 99.4K
15:42 544.45 544.49 544.45 544.49 76.6K
15:43 544.50 544.50 544.48 544.48 63.9K
15:44 544.46 544.51 544.46 544.51 95.7K
15:45 544.53 544.54 544.48 544.48 136.0K
15:46 544.47 544.52 544.47 544.52 98.1K
15:47 544.54 544.55 544.54 544.54 125.7K
15:48 544.57 544.59 544.57 544.59 123.7K
15:49 544.58 544.74 544.58 544.74 229.4K
15:50 544.74 544.74 544.67 544.67 628.7K
15:51 544.63 544.63 544.60 544.60 222.4K
15:52 544.62 544.73 544.62 544.73 215.1K
15:53 544.70 544.75 544.70 544.75 182.9K
15:54 544.81 544.81 544.72 544.72 333.6K
15:55 544.75 544.75 544.72 544.75 379.0K
15:56 544.70 544.79 544.70 544.79 580.0K
15:57 544.79 544.79 544.75 544.76 415.1K
15:58 544.73 544.75 544.72 544.75 447.5K
15:59 544.72 544.72 544.65 544.65 595.5K
16:00 544.58 544.59 544.58 544.59 30,330.4K
16:01 544.59 544.59 544.59 544.59 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles