S

GSPTXLV
🏛️ Canadá →
563.95
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 548.65 549.00 548.65 549.00 6,498.8K
09:31 549.06 549.06 548.91 548.91 123.6K
09:32 548.97 549.01 548.84 548.84 271.7K
09:33 548.68 548.74 548.65 548.74 114.3K
09:34 548.76 548.76 548.69 548.72 66.5K
09:35 548.73 548.73 548.63 548.64 110.0K
09:36 548.68 548.68 548.15 548.19 96.2K
09:37 548.15 548.19 548.11 548.19 47.5K
09:38 548.23 548.30 548.23 548.30 65.0K
09:39 548.30 548.41 548.30 548.40 97.0K
09:40 548.37 548.73 548.37 548.73 61.3K
09:41 548.68 548.85 548.68 548.73 147.2K
09:42 548.61 548.62 548.57 548.59 75.7K
09:43 548.61 548.70 548.61 548.70 96.6K
09:44 548.62 548.67 548.54 548.54 130.8K
09:45 548.51 548.56 548.50 548.50 145.0K
09:46 548.50 548.50 548.30 548.30 154.1K
09:47 548.34 548.41 548.34 548.34 96.3K
09:48 548.29 548.29 548.20 548.20 76.4K
09:49 548.26 548.34 548.26 548.34 59.5K
09:50 548.39 548.39 548.22 548.22 59.8K
09:51 548.20 548.20 548.16 548.16 201.8K
09:52 548.19 548.19 548.13 548.19 94.4K
09:53 548.15 548.30 548.15 548.30 81.9K
09:54 548.29 548.29 548.24 548.24 49.5K
09:55 548.31 548.52 548.31 548.52 52.8K
09:56 548.50 548.50 548.46 548.50 73.3K
09:57 548.51 548.54 548.41 548.41 69.9K
09:58 548.41 548.46 548.39 548.46 54.9K
09:59 548.44 548.47 548.44 548.45 58.9K
10:00 548.49 548.49 548.32 548.32 103.8K
10:01 548.37 548.39 548.33 548.39 98.7K
10:02 548.31 548.31 548.15 548.15 76.0K
10:03 548.17 548.21 548.17 548.21 68.8K
10:04 548.15 548.15 548.04 548.04 66.1K
10:05 548.13 548.13 548.09 548.10 103.6K
10:06 548.10 548.22 548.10 548.19 78.2K
10:07 548.22 548.22 548.00 548.00 71.7K
10:08 547.92 547.94 547.86 547.94 132.1K
10:09 547.93 547.95 547.91 547.95 43.6K
10:10 547.94 547.94 547.91 547.93 71.4K
10:11 547.92 547.93 547.90 547.90 54.0K
10:12 547.87 547.91 547.87 547.89 50.9K
10:13 547.89 547.89 547.74 547.74 127.1K
10:14 547.72 547.72 547.60 547.65 92.4K
10:15 547.61 547.63 547.61 547.61 38.2K
10:16 547.62 547.62 547.57 547.57 97.0K
10:17 547.57 547.68 547.57 547.68 85.6K
10:18 547.65 547.75 547.65 547.71 83.2K
10:19 547.79 547.84 547.79 547.84 64.0K
10:20 547.89 547.92 547.88 547.88 82.8K
10:21 547.80 547.80 547.66 547.66 107.7K
10:22 547.68 547.68 547.67 547.67 101.4K
10:23 547.67 547.67 547.55 547.55 72.3K
10:24 547.55 547.57 547.52 547.52 57.8K
10:25 547.52 547.61 547.52 547.61 46.9K
10:26 547.65 547.72 547.65 547.72 48.4K
10:27 547.71 547.75 547.71 547.75 42.3K
10:28 547.75 547.75 547.59 547.59 66.8K
10:29 547.57 547.59 547.56 547.58 86.7K
10:30 547.58 547.62 547.58 547.61 82.3K
10:31 547.60 547.67 547.60 547.67 60.1K
10:32 547.70 547.72 547.67 547.67 74.2K
10:33 547.71 547.71 547.69 547.69 53.1K
10:34 547.67 547.79 547.67 547.79 84.8K
10:35 547.77 547.78 547.76 547.78 46.8K
10:36 547.78 547.78 547.71 547.71 78.9K
10:37 547.75 547.75 547.72 547.72 65.3K
10:38 547.69 547.70 547.64 547.65 73.5K
10:39 547.68 547.68 547.59 547.61 50.9K
10:40 547.57 547.61 547.57 547.61 57.0K
10:41 547.56 547.63 547.54 547.61 64.4K
10:42 547.62 547.62 547.56 547.56 69.1K
10:43 547.55 547.55 547.48 547.49 80.6K
10:44 547.51 547.51 547.39 547.43 46.9K
10:45 547.42 547.43 547.42 547.43 93.8K
10:46 547.47 547.55 547.47 547.54 81.2K
10:47 547.53 547.57 547.53 547.56 56.5K
10:48 547.59 547.59 547.50 547.50 68.3K
10:49 547.56 547.57 547.55 547.55 72.4K
10:50 547.58 547.61 547.58 547.61 75.9K
10:51 547.62 547.62 547.56 547.60 57.1K
10:52 547.61 547.68 547.61 547.68 34.8K
10:53 547.71 547.72 547.68 547.68 55.6K
10:54 547.69 547.73 547.69 547.73 42.1K
10:55 547.74 547.80 547.74 547.78 32.7K
10:56 547.79 547.80 547.78 547.80 49.1K
10:57 547.74 547.74 547.61 547.61 62.0K
10:58 547.61 547.63 547.60 547.63 16.7K
10:59 547.60 547.60 547.58 547.60 123.8K
11:00 547.64 547.66 547.60 547.66 94.4K
11:01 547.67 547.67 547.64 547.65 86.6K
11:02 547.61 547.61 547.60 547.60 58.7K
11:03 547.63 547.64 547.51 547.51 79.2K
11:04 547.46 547.46 547.33 547.33 79.0K
11:05 547.34 547.50 547.34 547.50 139.7K
11:06 547.46 547.46 547.37 547.37 82.6K
11:07 547.37 547.38 547.37 547.38 35.7K
11:08 547.42 547.45 547.42 547.45 60.8K
11:09 547.45 547.45 547.38 547.38 59.7K
11:10 547.38 547.38 547.37 547.38 65.3K
11:11 547.35 547.35 547.24 547.24 62.7K
11:12 547.24 547.25 547.24 547.24 67.3K
11:13 547.25 547.28 547.25 547.28 53.6K
11:14 547.31 547.38 547.31 547.38 43.3K
11:15 547.35 547.40 547.35 547.40 38.2K
11:16 547.43 547.43 547.40 547.42 49.4K
11:17 547.45 547.53 547.45 547.53 158.8K
11:18 547.51 547.51 547.50 547.51 68.0K
11:19 547.51 547.55 547.51 547.55 52.8K
11:20 547.56 547.70 547.56 547.70 51.1K
11:21 547.71 547.72 547.61 547.61 71.7K
11:22 547.61 547.61 547.52 547.52 37.7K
11:23 547.51 547.52 547.49 547.52 44.8K
11:24 547.53 547.56 547.53 547.56 87.2K
11:25 547.57 547.57 547.53 547.55 50.5K
11:26 547.56 547.58 547.55 547.58 42.4K
11:27 547.60 547.60 547.60 547.60 75.0K
11:28 547.55 547.55 547.42 547.42 76.0K
11:29 547.42 547.42 547.35 547.35 75.0K
11:30 547.36 547.42 547.34 547.41 62.8K
11:31 547.39 547.43 547.39 547.42 81.8K
11:32 547.43 547.51 547.43 547.51 41.9K
11:33 547.53 547.56 547.53 547.54 48.1K
11:34 547.52 547.53 547.52 547.52 43.1K
11:35 547.50 547.50 547.49 547.50 72.6K
11:36 547.52 547.55 547.52 547.55 45.6K
11:37 547.55 547.55 547.52 547.53 29.6K
11:38 547.47 547.53 547.47 547.51 53.9K
11:39 547.50 547.50 547.47 547.47 55.1K
11:40 547.50 547.50 547.45 547.45 52.3K
11:41 547.44 547.45 547.38 547.38 44.4K
11:42 547.40 547.40 547.34 547.34 79.2K
11:43 547.30 547.30 547.18 547.18 173.4K
11:44 547.18 547.18 547.16 547.16 77.2K
11:45 547.16 547.20 547.16 547.20 79.6K
11:46 547.19 547.21 547.17 547.17 29.5K
11:47 547.17 547.17 547.17 547.17 46.4K
11:48 547.16 547.16 547.15 547.16 62.9K
11:49 547.16 547.17 547.16 547.16 49.9K
11:50 547.10 547.10 546.98 546.98 58.8K
11:51 546.99 547.02 546.99 547.02 56.6K
11:52 547.03 547.04 547.03 547.04 62.8K
11:53 547.03 547.07 547.03 547.07 62.0K
11:54 547.05 547.11 547.05 547.10 45.4K
11:55 547.10 547.14 547.10 547.14 30.2K
11:56 547.14 547.14 547.09 547.09 62.0K
11:57 547.09 547.09 547.08 547.09 50.1K
11:58 547.09 547.18 547.09 547.18 92.4K
11:59 547.19 547.20 547.14 547.14 48.5K
12:00 547.15 547.17 547.10 547.11 56.4K
12:01 547.13 547.13 547.09 547.09 42.5K
12:02 547.12 547.12 547.06 547.06 57.8K
12:03 547.06 547.07 547.04 547.04 30.7K
12:04 547.06 547.06 547.03 547.03 37.9K
12:05 547.10 547.10 547.10 547.10 40.9K
12:06 547.11 547.11 547.06 547.06 99.0K
12:07 547.07 547.07 547.05 547.06 25.3K
12:08 547.07 547.11 547.06 547.11 88.6K
12:09 547.13 547.13 547.12 547.12 43.3K
12:10 547.11 547.15 547.11 547.15 29.2K
12:11 547.15 547.17 547.15 547.16 35.1K
12:12 547.18 547.27 547.18 547.25 60.6K
12:13 547.26 547.26 547.24 547.24 47.1K
12:14 547.24 547.26 547.24 547.26 41.8K
12:15 547.26 547.26 547.18 547.18 42.7K
12:16 547.17 547.18 547.15 547.15 27.3K
12:17 547.14 547.20 547.14 547.20 36.3K
12:18 547.19 547.20 547.18 547.20 38.0K
12:19 547.23 547.23 547.22 547.23 67.0K
12:20 547.21 547.21 547.19 547.19 29.9K
12:21 547.17 547.17 547.16 547.17 24.2K
12:22 547.16 547.18 547.16 547.18 39.3K
12:23 547.16 547.23 547.15 547.23 26.8K
12:24 547.23 547.25 547.23 547.25 35.1K
12:25 547.24 547.34 547.24 547.34 46.5K
12:26 547.35 547.36 547.34 547.36 38.9K
12:27 547.37 547.43 547.37 547.43 55.3K
12:28 547.44 547.44 547.37 547.37 72.5K
12:29 547.33 547.33 547.32 547.32 48.1K
12:30 547.32 547.32 547.31 547.31 30.1K
12:31 547.27 547.33 547.27 547.31 23.4K
12:32 547.32 547.32 547.29 547.29 27.9K
12:33 547.28 547.28 547.26 547.26 45.8K
12:34 547.26 547.26 547.25 547.25 23.9K
12:35 547.25 547.27 547.25 547.27 42.4K
12:36 547.27 547.31 547.27 547.30 50.7K
12:37 547.30 547.38 547.30 547.38 49.0K
12:38 547.38 547.38 547.36 547.38 39.2K
12:39 547.39 547.39 547.37 547.37 30.4K
12:40 547.36 547.36 547.33 547.35 40.7K
12:41 547.34 547.40 547.34 547.40 45.8K
12:42 547.40 547.49 547.40 547.49 68.7K
12:43 547.48 547.48 547.40 547.40 33.9K
12:44 547.43 547.45 547.43 547.45 33.1K
12:45 547.47 547.50 547.47 547.48 47.8K
12:46 547.47 547.48 547.46 547.46 32.4K
12:47 547.47 547.49 547.46 547.49 33.1K
12:48 547.48 547.50 547.48 547.50 41.9K
12:49 547.50 547.51 547.50 547.51 27.2K
12:50 547.52 547.52 547.50 547.52 53.4K
12:51 547.51 547.53 547.51 547.52 26.6K
12:52 547.53 547.53 547.51 547.53 49.4K
12:53 547.53 547.57 547.53 547.57 27.3K
12:54 547.59 547.59 547.57 547.57 43.2K
12:55 547.56 547.61 547.56 547.61 56.5K
12:56 547.62 547.64 547.61 547.62 49.2K
12:57 547.61 547.64 547.61 547.64 48.8K
12:58 547.64 547.64 547.63 547.63 33.6K
12:59 547.63 547.65 547.63 547.65 26.5K
13:00 547.65 547.68 547.65 547.66 57.1K
13:01 547.68 547.81 547.68 547.81 58.5K
13:02 547.84 547.84 547.83 547.83 26.8K
13:03 547.85 547.86 547.85 547.85 42.9K
13:04 547.85 547.86 547.82 547.82 50.0K
13:05 547.83 547.83 547.82 547.83 42.9K
13:06 547.82 547.83 547.80 547.80 21.6K
13:07 547.79 547.79 547.77 547.77 69.7K
13:08 547.76 547.76 547.71 547.71 51.6K
13:09 547.71 547.77 547.71 547.77 26.8K
13:10 547.77 547.79 547.77 547.79 33.0K
13:11 547.84 547.84 547.82 547.82 84.9K
13:12 547.81 547.83 547.81 547.83 26.2K
13:13 547.86 547.87 547.86 547.87 43.7K
13:14 547.89 547.94 547.89 547.94 46.4K
13:15 547.94 548.00 547.94 548.00 42.9K
13:16 548.00 548.03 548.00 548.01 45.6K
13:17 548.01 548.04 548.01 548.04 36.6K
13:18 548.06 548.14 548.06 548.14 32.1K
13:19 548.14 548.14 548.12 548.14 32.4K
13:20 548.12 548.14 548.12 548.13 31.1K
13:21 548.14 548.14 548.13 548.13 37.9K
13:22 548.13 548.18 548.13 548.18 45.1K
13:23 548.19 548.19 548.14 548.14 62.9K
13:24 548.16 548.18 548.16 548.18 22.1K
13:25 548.19 548.36 548.19 548.36 95.4K
13:26 548.38 548.38 548.36 548.36 38.5K
13:27 548.37 548.39 548.37 548.39 41.3K
13:28 548.39 548.42 548.39 548.42 49.6K
13:29 548.41 548.42 548.41 548.42 30.2K
13:30 548.45 548.45 548.42 548.42 43.9K
13:31 548.42 548.42 548.36 548.36 46.3K
13:32 548.36 548.38 548.36 548.38 52.9K
13:33 548.40 548.42 548.40 548.42 41.2K
13:34 548.42 548.43 548.39 548.39 67.1K
13:35 548.38 548.38 548.36 548.37 34.4K
13:36 548.37 548.42 548.37 548.42 34.1K
13:37 548.43 548.44 548.39 548.39 32.2K
13:38 548.39 548.40 548.38 548.38 40.4K
13:39 548.38 548.38 548.33 548.33 30.0K
13:40 548.31 548.31 548.25 548.25 39.3K
13:41 548.27 548.27 548.26 548.27 34.3K
13:42 548.27 548.28 548.27 548.27 21.4K
13:43 548.27 548.27 548.27 548.27 29.9K
13:44 548.28 548.29 548.27 548.27 42.2K
13:45 548.31 548.36 548.31 548.36 66.5K
13:46 548.38 548.42 548.38 548.42 31.0K
13:47 548.43 548.43 548.40 548.42 38.0K
13:48 548.44 548.47 548.44 548.47 40.1K
13:49 548.47 548.49 548.47 548.48 44.5K
13:50 548.46 548.48 548.44 548.48 65.0K
13:51 548.49 548.49 548.47 548.48 38.3K
13:52 548.49 548.50 548.48 548.50 62.3K
13:53 548.48 548.53 548.48 548.53 45.8K
13:54 548.54 548.54 548.49 548.49 31.2K
13:55 548.48 548.48 548.47 548.48 30.0K
13:56 548.48 548.48 548.42 548.42 39.5K
13:57 548.41 548.45 548.41 548.45 37.1K
13:58 548.44 548.47 548.44 548.46 60.5K
13:59 548.47 548.47 548.43 548.43 35.2K
14:00 548.40 548.48 548.39 548.48 116.5K
14:01 548.45 548.47 548.45 548.47 30.5K
14:02 548.47 548.50 548.47 548.48 53.8K
14:03 548.47 548.48 548.47 548.48 18.4K
14:04 548.48 548.48 548.46 548.47 41.6K
14:05 548.46 548.48 548.46 548.47 34.5K
14:06 548.45 548.46 548.45 548.45 57.5K
14:07 548.45 548.49 548.45 548.49 46.3K
14:08 548.47 548.51 548.47 548.51 50.4K
14:09 548.50 548.52 548.49 548.49 62.2K
14:10 548.48 548.49 548.48 548.48 48.5K
14:11 548.46 548.47 548.45 548.47 63.9K
14:12 548.47 548.52 548.47 548.52 61.4K
14:13 548.52 548.55 548.52 548.55 39.8K
14:14 548.52 548.52 548.50 548.50 48.7K
14:15 548.52 548.54 548.52 548.53 42.0K
14:16 548.53 548.53 548.48 548.48 54.8K
14:17 548.47 548.47 548.43 548.43 37.3K
14:18 548.43 548.53 548.43 548.53 41.1K
14:19 548.52 548.52 548.45 548.46 65.6K
14:20 548.45 548.45 548.39 548.39 38.1K
14:21 548.38 548.38 548.36 548.36 78.4K
14:22 548.38 548.38 548.32 548.32 36.0K
14:23 548.35 548.36 548.34 548.35 35.0K
14:24 548.33 548.33 548.29 548.29 32.3K
14:25 548.29 548.31 548.29 548.31 44.7K
14:26 548.31 548.40 548.31 548.40 84.3K
14:27 548.42 548.42 548.40 548.40 43.4K
14:28 548.40 548.40 548.37 548.38 42.7K
14:29 548.40 548.41 548.40 548.40 38.2K
14:30 548.35 548.35 548.30 548.30 51.6K
14:31 548.32 548.33 548.31 548.31 30.8K
14:32 548.32 548.33 548.32 548.33 28.3K
14:33 548.34 548.35 548.33 548.34 34.4K
14:34 548.36 548.36 548.35 548.35 24.8K
14:35 548.34 548.36 548.34 548.36 46.4K
14:36 548.37 548.40 548.37 548.40 39.0K
14:37 548.39 548.42 548.39 548.42 62.7K
14:38 548.41 548.43 548.41 548.41 66.8K
14:39 548.41 548.42 548.40 548.40 38.4K
14:40 548.43 548.44 548.42 548.42 44.1K
14:41 548.40 548.40 548.40 548.40 44.3K
14:42 548.38 548.38 548.35 548.36 55.1K
14:43 548.35 548.35 548.34 548.34 53.9K
14:44 548.33 548.35 548.32 548.35 58.9K
14:45 548.34 548.37 548.34 548.36 30.7K
14:46 548.37 548.38 548.37 548.38 50.7K
14:47 548.38 548.39 548.37 548.37 26.7K
14:48 548.38 548.38 548.29 548.29 65.9K
14:49 548.29 548.31 548.28 548.30 69.0K
14:50 548.31 548.31 548.29 548.29 50.1K
14:51 548.29 548.30 548.24 548.24 53.8K
14:52 548.25 548.25 548.22 548.22 36.5K
14:53 548.22 548.23 548.22 548.23 51.0K
14:54 548.25 548.30 548.24 548.30 39.9K
14:55 548.30 548.38 548.30 548.38 46.5K
14:56 548.38 548.41 548.37 548.41 90.4K
14:57 548.40 548.41 548.37 548.37 33.7K
14:58 548.38 548.38 548.35 548.36 28.3K
14:59 548.37 548.38 548.36 548.36 50.6K
15:00 548.38 548.40 548.36 548.36 74.7K
15:01 548.39 548.39 548.34 548.34 44.0K
15:02 548.34 548.35 548.32 548.32 84.3K
15:03 548.31 548.36 548.31 548.36 69.0K
15:04 548.34 548.34 548.33 548.34 39.2K
15:05 548.39 548.44 548.39 548.44 101.9K
15:06 548.44 548.44 548.43 548.43 37.5K
15:07 548.42 548.47 548.42 548.46 58.5K
15:08 548.48 548.48 548.44 548.44 28.5K
15:09 548.46 548.46 548.41 548.41 43.5K
15:10 548.40 548.42 548.39 548.42 47.5K
15:11 548.42 548.42 548.40 548.40 41.8K
15:12 548.40 548.40 548.34 548.34 88.0K
15:13 548.35 548.36 548.35 548.36 53.5K
15:14 548.39 548.41 548.38 548.41 62.0K
15:15 548.40 548.40 548.37 548.37 33.2K
15:16 548.36 548.37 548.35 548.37 76.0K
15:17 548.41 548.42 548.41 548.42 44.2K
15:18 548.41 548.42 548.37 548.37 57.5K
15:19 548.36 548.36 548.28 548.29 79.5K
15:20 548.31 548.34 548.31 548.34 48.5K
15:21 548.34 548.34 548.28 548.28 54.2K
15:22 548.30 548.35 548.30 548.35 36.9K
15:23 548.37 548.38 548.36 548.38 43.2K
15:24 548.38 548.38 548.36 548.36 71.1K
15:25 548.38 548.41 548.38 548.41 66.5K
15:26 548.41 548.42 548.40 548.42 35.8K
15:27 548.43 548.43 548.42 548.43 42.0K
15:28 548.42 548.45 548.42 548.42 96.1K
15:29 548.42 548.43 548.41 548.41 39.5K
15:30 548.40 548.41 548.38 548.39 57.7K
15:31 548.44 548.47 548.44 548.45 78.0K
15:32 548.44 548.45 548.43 548.44 63.5K
15:33 548.42 548.42 548.33 548.33 118.1K
15:34 548.33 548.34 548.33 548.34 65.6K
15:35 548.35 548.38 548.35 548.38 59.9K
15:36 548.38 548.43 548.38 548.42 139.8K
15:37 548.41 548.47 548.41 548.47 53.7K
15:38 548.49 548.52 548.49 548.52 52.7K
15:39 548.50 548.52 548.42 548.42 75.8K
15:40 548.44 548.45 548.43 548.45 64.3K
15:41 548.45 548.47 548.44 548.44 105.9K
15:42 548.47 548.53 548.47 548.53 83.5K
15:43 548.54 548.54 548.49 548.54 129.7K
15:44 548.51 548.51 548.47 548.47 79.6K
15:45 548.47 548.53 548.46 548.53 133.9K
15:46 548.57 548.59 548.57 548.58 97.6K
15:47 548.58 548.60 548.58 548.60 104.6K
15:48 548.61 548.61 548.58 548.61 165.2K
15:49 548.58 548.58 548.57 548.57 137.2K
15:50 548.61 548.71 548.61 548.66 412.7K
15:51 548.68 548.68 548.59 548.59 221.7K
15:52 548.62 548.62 548.57 548.57 256.1K
15:53 548.55 548.57 548.55 548.55 202.1K
15:54 548.55 548.55 548.50 548.50 324.0K
15:55 548.42 548.44 548.37 548.40 382.5K
15:56 548.45 548.47 548.41 548.43 651.4K
15:57 548.46 548.46 548.37 548.37 384.9K
15:58 548.38 548.38 548.31 548.31 578.1K
15:59 548.31 548.33 548.31 548.33 768.8K
16:00 548.35 548.35 548.35 548.35 32,706.4K
16:01 548.35 548.35 548.35 548.35 150.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles