568.21
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 536.10 | 536.46 | 536.10 | 536.43 | 661.8K |
| 09:31 | 536.39 | 536.39 | 536.34 | 536.36 | 214.4K |
| 09:32 | 536.38 | 536.40 | 536.24 | 536.24 | 172.9K |
| 09:33 | 536.29 | 536.41 | 536.29 | 536.30 | 101.7K |
| 09:34 | 536.41 | 536.41 | 536.20 | 536.35 | 135.8K |
| 09:35 | 536.33 | 536.50 | 536.33 | 536.50 | 131.0K |
| 09:36 | 536.66 | 536.96 | 536.66 | 536.96 | 131.4K |
| 09:37 | 537.01 | 537.10 | 537.00 | 537.03 | 97.6K |
| 09:38 | 537.04 | 537.11 | 537.04 | 537.07 | 116.5K |
| 09:39 | 537.10 | 537.34 | 537.10 | 537.31 | 80.6K |
| 09:40 | 537.12 | 537.12 | 536.87 | 536.87 | 147.7K |
| 09:41 | 536.68 | 536.77 | 536.68 | 536.77 | 143.7K |
| 09:42 | 536.79 | 536.81 | 536.76 | 536.81 | 98.8K |
| 09:43 | 536.76 | 536.76 | 536.67 | 536.74 | 99.1K |
| 09:44 | 536.72 | 536.89 | 536.72 | 536.84 | 80.3K |
| 09:45 | 536.89 | 536.89 | 536.72 | 536.72 | 102.6K |
| 09:46 | 536.71 | 536.72 | 536.68 | 536.68 | 182.6K |
| 09:47 | 536.65 | 536.65 | 536.62 | 536.62 | 232.0K |
| 09:48 | 536.61 | 536.64 | 536.49 | 536.49 | 153.1K |
| 09:49 | 536.47 | 536.56 | 536.47 | 536.53 | 100.2K |
| 09:50 | 536.48 | 536.48 | 536.23 | 536.25 | 92.0K |
| 09:51 | 536.27 | 536.27 | 536.18 | 536.18 | 97.2K |
| 09:52 | 536.22 | 536.25 | 536.19 | 536.19 | 147.1K |
| 09:53 | 536.17 | 536.17 | 535.87 | 535.87 | 139.1K |
| 09:54 | 535.90 | 536.02 | 535.90 | 536.02 | 110.7K |
| 09:55 | 536.05 | 536.34 | 536.05 | 536.34 | 165.4K |
| 09:56 | 536.39 | 536.54 | 536.39 | 536.54 | 140.9K |
| 09:57 | 536.45 | 536.45 | 536.19 | 536.19 | 167.6K |
| 09:58 | 536.24 | 536.25 | 536.06 | 536.06 | 112.2K |
| 09:59 | 535.97 | 535.97 | 535.93 | 535.93 | 98.4K |
| 10:00 | 535.96 | 536.00 | 535.95 | 536.00 | 179.6K |
| 10:01 | 535.98 | 535.98 | 535.85 | 535.85 | 119.7K |
| 10:02 | 535.86 | 535.94 | 535.82 | 535.94 | 107.6K |
| 10:03 | 535.94 | 535.94 | 535.91 | 535.91 | 98.8K |
| 10:04 | 535.91 | 535.93 | 535.91 | 535.93 | 89.6K |
| 10:05 | 535.94 | 536.06 | 535.94 | 536.06 | 111.2K |
| 10:06 | 536.09 | 536.10 | 536.09 | 536.09 | 89.1K |
| 10:07 | 536.09 | 536.09 | 536.02 | 536.02 | 101.2K |
| 10:08 | 536.06 | 536.12 | 536.06 | 536.12 | 140.4K |
| 10:09 | 536.08 | 536.08 | 536.06 | 536.06 | 77.7K |
| 10:10 | 535.99 | 535.99 | 535.88 | 535.88 | 115.4K |
| 10:11 | 535.89 | 535.91 | 535.84 | 535.89 | 108.3K |
| 10:12 | 535.85 | 535.85 | 535.73 | 535.73 | 105.2K |
| 10:13 | 535.67 | 535.68 | 535.65 | 535.65 | 66.0K |
| 10:14 | 535.64 | 535.68 | 535.63 | 535.68 | 46.0K |
| 10:15 | 535.65 | 535.66 | 535.64 | 535.66 | 82.9K |
| 10:16 | 535.67 | 535.72 | 535.67 | 535.72 | 71.1K |
| 10:17 | 535.70 | 535.70 | 535.65 | 535.70 | 76.5K |
| 10:18 | 535.70 | 535.70 | 535.65 | 535.67 | 94.6K |
| 10:19 | 535.67 | 535.77 | 535.67 | 535.77 | 64.7K |
| 10:20 | 535.82 | 535.85 | 535.82 | 535.82 | 84.1K |
| 10:21 | 535.81 | 535.92 | 535.81 | 535.92 | 84.9K |
| 10:22 | 535.93 | 535.99 | 535.93 | 535.99 | 47.4K |
| 10:23 | 536.01 | 536.18 | 536.01 | 536.18 | 69.1K |
| 10:24 | 536.18 | 536.26 | 536.18 | 536.26 | 43.2K |
| 10:25 | 536.21 | 536.21 | 535.98 | 535.98 | 116.3K |
| 10:26 | 535.97 | 535.97 | 535.93 | 535.94 | 64.2K |
| 10:27 | 535.93 | 535.94 | 535.93 | 535.94 | 79.1K |
| 10:28 | 535.92 | 535.96 | 535.92 | 535.96 | 75.5K |
| 10:29 | 535.97 | 536.01 | 535.97 | 536.00 | 72.8K |
| 10:30 | 536.03 | 536.03 | 535.99 | 535.99 | 87.1K |
| 10:31 | 536.02 | 536.05 | 536.02 | 536.03 | 65.2K |
| 10:32 | 536.09 | 536.09 | 535.96 | 535.96 | 70.2K |
| 10:33 | 535.93 | 535.94 | 535.90 | 535.90 | 56.4K |
| 10:34 | 535.87 | 535.90 | 535.87 | 535.90 | 62.7K |
| 10:35 | 535.96 | 536.02 | 535.96 | 536.02 | 63.2K |
| 10:36 | 536.00 | 536.03 | 536.00 | 536.03 | 50.4K |
| 10:37 | 536.03 | 536.03 | 535.93 | 535.93 | 68.8K |
| 10:38 | 535.91 | 535.92 | 535.86 | 535.86 | 72.9K |
| 10:39 | 535.86 | 535.96 | 535.86 | 535.96 | 49.8K |
| 10:40 | 535.96 | 535.97 | 535.96 | 535.96 | 63.8K |
| 10:41 | 535.97 | 536.07 | 535.97 | 536.07 | 49.5K |
| 10:42 | 536.11 | 536.11 | 536.07 | 536.07 | 60.3K |
| 10:43 | 536.09 | 536.10 | 536.05 | 536.05 | 61.3K |
| 10:44 | 536.07 | 536.08 | 536.03 | 536.03 | 92.0K |
| 10:45 | 536.06 | 536.06 | 536.05 | 536.06 | 68.7K |
| 10:46 | 535.99 | 535.99 | 535.91 | 535.91 | 71.6K |
| 10:47 | 535.91 | 535.91 | 535.83 | 535.87 | 131.1K |
| 10:48 | 535.85 | 535.87 | 535.83 | 535.83 | 79.0K |
| 10:49 | 535.84 | 535.84 | 535.79 | 535.83 | 92.5K |
| 10:50 | 535.84 | 535.84 | 535.81 | 535.81 | 112.4K |
| 10:51 | 535.80 | 535.80 | 535.76 | 535.76 | 56.2K |
| 10:52 | 535.76 | 535.79 | 535.76 | 535.76 | 50.5K |
| 10:53 | 535.75 | 535.78 | 535.75 | 535.77 | 33.8K |
| 10:54 | 535.77 | 535.77 | 535.76 | 535.76 | 74.5K |
| 10:55 | 535.77 | 535.85 | 535.77 | 535.85 | 49.9K |
| 10:56 | 535.89 | 535.91 | 535.89 | 535.91 | 68.8K |
| 10:57 | 535.93 | 535.98 | 535.93 | 535.94 | 49.5K |
| 10:58 | 535.93 | 535.94 | 535.92 | 535.94 | 72.6K |
| 10:59 | 535.94 | 536.01 | 535.94 | 536.01 | 60.1K |
| 11:00 | 535.98 | 535.98 | 535.93 | 535.93 | 66.6K |
| 11:01 | 535.92 | 536.00 | 535.92 | 536.00 | 50.0K |
| 11:02 | 536.00 | 536.06 | 536.00 | 536.05 | 30.8K |
| 11:03 | 536.07 | 536.16 | 536.07 | 536.16 | 81.8K |
| 11:04 | 536.15 | 536.18 | 536.15 | 536.18 | 80.6K |
| 11:05 | 536.20 | 536.23 | 536.20 | 536.21 | 78.2K |
| 11:06 | 536.21 | 536.21 | 536.17 | 536.17 | 68.1K |
| 11:07 | 536.15 | 536.15 | 536.10 | 536.10 | 52.2K |
| 11:08 | 536.07 | 536.07 | 536.00 | 536.00 | 152.4K |
| 11:09 | 535.98 | 535.98 | 535.98 | 535.98 | 51.1K |
| 11:10 | 536.00 | 536.00 | 535.93 | 535.93 | 70.8K |
| 11:11 | 535.89 | 536.13 | 535.89 | 536.13 | 55.4K |
| 11:12 | 536.14 | 536.14 | 536.08 | 536.08 | 44.2K |
| 11:13 | 536.06 | 536.07 | 536.05 | 536.05 | 39.5K |
| 11:14 | 536.05 | 536.05 | 536.01 | 536.01 | 39.9K |
| 11:15 | 535.93 | 535.94 | 535.91 | 535.94 | 87.2K |
| 11:16 | 535.95 | 535.96 | 535.94 | 535.94 | 46.0K |
| 11:17 | 535.95 | 536.02 | 535.95 | 536.02 | 35.4K |
| 11:18 | 536.07 | 536.11 | 536.07 | 536.08 | 35.7K |
| 11:19 | 536.08 | 536.23 | 536.08 | 536.23 | 48.3K |
| 11:20 | 536.28 | 536.35 | 536.28 | 536.35 | 57.1K |
| 11:21 | 536.37 | 536.55 | 536.37 | 536.55 | 57.2K |
| 11:22 | 536.58 | 536.62 | 536.58 | 536.62 | 42.9K |
| 11:23 | 536.61 | 536.62 | 536.60 | 536.60 | 52.9K |
| 11:24 | 536.63 | 536.65 | 536.63 | 536.65 | 61.5K |
| 11:25 | 536.66 | 536.66 | 536.63 | 536.66 | 81.5K |
| 11:26 | 536.62 | 536.62 | 536.56 | 536.61 | 62.8K |
| 11:27 | 536.59 | 536.64 | 536.59 | 536.64 | 33.8K |
| 11:28 | 536.66 | 536.66 | 536.59 | 536.59 | 46.6K |
| 11:29 | 536.55 | 536.55 | 536.39 | 536.39 | 69.0K |
| 11:30 | 536.40 | 536.40 | 536.35 | 536.35 | 85.1K |
| 11:31 | 536.39 | 536.39 | 536.33 | 536.33 | 54.5K |
| 11:32 | 536.32 | 536.35 | 536.32 | 536.35 | 55.8K |
| 11:33 | 536.34 | 536.35 | 536.33 | 536.33 | 57.4K |
| 11:34 | 536.31 | 536.31 | 536.29 | 536.31 | 53.4K |
| 11:35 | 536.33 | 536.44 | 536.33 | 536.44 | 47.9K |
| 11:36 | 536.46 | 536.47 | 536.45 | 536.47 | 57.8K |
| 11:37 | 536.49 | 536.53 | 536.49 | 536.53 | 49.8K |
| 11:38 | 536.52 | 536.55 | 536.52 | 536.54 | 73.0K |
| 11:39 | 536.59 | 536.62 | 536.58 | 536.62 | 67.4K |
| 11:40 | 536.60 | 536.60 | 536.55 | 536.55 | 61.6K |
| 11:41 | 536.55 | 536.56 | 536.54 | 536.54 | 48.0K |
| 11:42 | 536.51 | 536.51 | 536.44 | 536.44 | 73.6K |
| 11:43 | 536.36 | 536.36 | 536.30 | 536.30 | 48.4K |
| 11:44 | 536.31 | 536.33 | 536.27 | 536.27 | 36.8K |
| 11:45 | 536.27 | 536.27 | 536.24 | 536.24 | 35.2K |
| 11:46 | 536.24 | 536.24 | 536.15 | 536.15 | 57.5K |
| 11:47 | 536.18 | 536.18 | 536.14 | 536.14 | 39.1K |
| 11:48 | 536.15 | 536.15 | 536.05 | 536.05 | 51.2K |
| 11:49 | 536.08 | 536.13 | 536.08 | 536.13 | 38.3K |
| 11:50 | 536.13 | 536.13 | 536.10 | 536.10 | 67.4K |
| 11:51 | 536.07 | 536.10 | 536.07 | 536.08 | 36.0K |
| 11:52 | 536.07 | 536.07 | 536.05 | 536.07 | 36.3K |
| 11:53 | 536.07 | 536.14 | 536.07 | 536.14 | 53.1K |
| 11:54 | 536.13 | 536.17 | 536.13 | 536.17 | 36.0K |
| 11:55 | 536.16 | 536.17 | 536.15 | 536.15 | 38.4K |
| 11:56 | 536.13 | 536.13 | 536.06 | 536.06 | 64.2K |
| 11:57 | 536.05 | 536.05 | 535.97 | 535.97 | 56.7K |
| 11:58 | 535.98 | 536.02 | 535.94 | 535.94 | 76.2K |
| 11:59 | 535.96 | 535.96 | 535.92 | 535.92 | 86.8K |
| 12:00 | 535.94 | 536.02 | 535.94 | 536.02 | 32.0K |
| 12:01 | 536.03 | 536.10 | 536.03 | 536.10 | 32.7K |
| 12:02 | 536.10 | 536.18 | 536.10 | 536.18 | 43.9K |
| 12:03 | 536.19 | 536.20 | 536.18 | 536.18 | 64.0K |
| 12:04 | 536.22 | 536.23 | 536.19 | 536.19 | 59.6K |
| 12:05 | 536.19 | 536.20 | 536.15 | 536.15 | 42.1K |
| 12:06 | 536.15 | 536.18 | 536.15 | 536.17 | 43.8K |
| 12:07 | 536.17 | 536.24 | 536.17 | 536.24 | 22.6K |
| 12:08 | 536.26 | 536.31 | 536.26 | 536.30 | 51.2K |
| 12:09 | 536.31 | 536.33 | 536.31 | 536.31 | 51.5K |
| 12:10 | 536.32 | 536.35 | 536.32 | 536.34 | 34.3K |
| 12:11 | 536.30 | 536.30 | 536.26 | 536.27 | 36.5K |
| 12:12 | 536.27 | 536.31 | 536.27 | 536.31 | 55.6K |
| 12:13 | 536.31 | 536.31 | 536.25 | 536.25 | 72.7K |
| 12:14 | 536.27 | 536.27 | 536.10 | 536.10 | 50.2K |
| 12:15 | 536.09 | 536.10 | 536.07 | 536.10 | 20.5K |
| 12:16 | 536.10 | 536.11 | 536.05 | 536.05 | 48.4K |
| 12:17 | 535.93 | 535.96 | 535.93 | 535.96 | 76.7K |
| 12:18 | 536.10 | 536.19 | 536.10 | 536.19 | 115.7K |
| 12:19 | 536.20 | 536.20 | 536.16 | 536.18 | 45.4K |
| 12:20 | 536.18 | 536.19 | 536.17 | 536.17 | 49.4K |
| 12:21 | 536.14 | 536.19 | 536.14 | 536.15 | 33.4K |
| 12:22 | 536.13 | 536.13 | 536.13 | 536.13 | 30.1K |
| 12:23 | 536.14 | 536.17 | 536.14 | 536.17 | 40.8K |
| 12:24 | 536.19 | 536.22 | 536.19 | 536.22 | 26.6K |
| 12:25 | 536.22 | 536.28 | 536.22 | 536.28 | 35.0K |
| 12:26 | 536.26 | 536.31 | 536.26 | 536.31 | 28.0K |
| 12:27 | 536.32 | 536.32 | 536.29 | 536.29 | 33.1K |
| 12:28 | 536.29 | 536.33 | 536.29 | 536.33 | 30.1K |
| 12:29 | 536.34 | 536.36 | 536.34 | 536.35 | 62.7K |
| 12:30 | 536.28 | 536.28 | 536.22 | 536.22 | 63.1K |
| 12:31 | 536.21 | 536.22 | 536.20 | 536.20 | 30.5K |
| 12:32 | 536.20 | 536.21 | 536.20 | 536.20 | 27.9K |
| 12:33 | 536.20 | 536.22 | 536.20 | 536.22 | 22.9K |
| 12:34 | 536.21 | 536.23 | 536.20 | 536.20 | 27.5K |
| 12:35 | 536.21 | 536.32 | 536.21 | 536.32 | 36.7K |
| 12:36 | 536.32 | 536.34 | 536.32 | 536.34 | 81.5K |
| 12:37 | 536.35 | 536.38 | 536.35 | 536.35 | 24.5K |
| 12:38 | 536.29 | 536.29 | 536.27 | 536.27 | 46.0K |
| 12:39 | 536.28 | 536.28 | 536.26 | 536.26 | 32.2K |
| 12:40 | 536.26 | 536.26 | 536.19 | 536.19 | 34.2K |
| 12:41 | 536.19 | 536.19 | 536.15 | 536.15 | 37.0K |
| 12:42 | 536.15 | 536.16 | 536.13 | 536.13 | 27.0K |
| 12:43 | 536.12 | 536.14 | 536.12 | 536.12 | 41.7K |
| 12:44 | 536.12 | 536.17 | 536.12 | 536.17 | 30.5K |
| 12:45 | 536.17 | 536.18 | 536.16 | 536.17 | 33.9K |
| 12:46 | 536.18 | 536.18 | 536.16 | 536.18 | 45.5K |
| 12:47 | 536.19 | 536.24 | 536.19 | 536.24 | 25.5K |
| 12:48 | 536.23 | 536.23 | 536.17 | 536.17 | 19.4K |
| 12:49 | 536.12 | 536.13 | 536.11 | 536.13 | 37.3K |
| 12:50 | 536.14 | 536.20 | 536.14 | 536.18 | 40.9K |
| 12:51 | 536.22 | 536.23 | 536.18 | 536.18 | 27.3K |
| 12:52 | 536.16 | 536.16 | 536.11 | 536.11 | 41.5K |
| 12:53 | 536.10 | 536.10 | 536.05 | 536.05 | 110.6K |
| 12:54 | 536.04 | 536.07 | 536.04 | 536.07 | 39.4K |
| 12:55 | 536.10 | 536.10 | 536.10 | 536.10 | 29.4K |
| 12:56 | 536.10 | 536.13 | 536.10 | 536.13 | 45.6K |
| 12:57 | 536.12 | 536.15 | 536.12 | 536.14 | 16.3K |
| 12:58 | 536.17 | 536.17 | 536.11 | 536.11 | 56.6K |
| 12:59 | 536.11 | 536.11 | 536.10 | 536.11 | 34.6K |
| 13:00 | 536.11 | 536.11 | 536.07 | 536.07 | 31.5K |
| 13:01 | 536.07 | 536.09 | 536.07 | 536.08 | 30.7K |
| 13:02 | 536.09 | 536.23 | 536.09 | 536.23 | 70.1K |
| 13:03 | 536.26 | 536.27 | 536.24 | 536.27 | 35.7K |
| 13:04 | 536.26 | 536.26 | 536.23 | 536.23 | 61.0K |
| 13:05 | 536.23 | 536.23 | 536.21 | 536.22 | 54.6K |
| 13:06 | 536.24 | 536.27 | 536.24 | 536.27 | 26.6K |
| 13:07 | 536.25 | 536.25 | 536.22 | 536.23 | 20.5K |
| 13:08 | 536.19 | 536.19 | 536.17 | 536.18 | 62.7K |
| 13:09 | 536.20 | 536.23 | 536.20 | 536.23 | 53.1K |
| 13:10 | 536.21 | 536.24 | 536.21 | 536.21 | 60.6K |
| 13:11 | 536.22 | 536.26 | 536.22 | 536.26 | 52.7K |
| 13:12 | 536.26 | 536.27 | 536.22 | 536.22 | 23.2K |
| 13:13 | 536.23 | 536.23 | 536.21 | 536.21 | 40.2K |
| 13:14 | 536.20 | 536.23 | 536.20 | 536.22 | 23.3K |
| 13:15 | 536.22 | 536.24 | 536.22 | 536.24 | 24.1K |
| 13:16 | 536.24 | 536.27 | 536.24 | 536.27 | 45.4K |
| 13:17 | 536.31 | 536.32 | 536.29 | 536.32 | 57.5K |
| 13:18 | 536.29 | 536.29 | 536.29 | 536.29 | 89.5K |
| 13:19 | 536.26 | 536.29 | 536.24 | 536.29 | 60.7K |
| 13:20 | 536.27 | 536.27 | 536.23 | 536.23 | 39.1K |
| 13:21 | 536.25 | 536.28 | 536.25 | 536.28 | 30.9K |
| 13:22 | 536.30 | 536.39 | 536.30 | 536.39 | 47.8K |
| 13:23 | 536.40 | 536.42 | 536.40 | 536.40 | 99.8K |
| 13:24 | 536.41 | 536.41 | 536.39 | 536.39 | 45.4K |
| 13:25 | 536.39 | 536.39 | 536.34 | 536.34 | 89.4K |
| 13:26 | 536.37 | 536.37 | 536.31 | 536.31 | 52.2K |
| 13:27 | 536.30 | 536.30 | 536.28 | 536.30 | 42.0K |
| 13:28 | 536.35 | 536.36 | 536.35 | 536.35 | 36.8K |
| 13:29 | 536.35 | 536.38 | 536.34 | 536.34 | 28.0K |
| 13:30 | 536.33 | 536.41 | 536.33 | 536.41 | 67.1K |
| 13:31 | 536.40 | 536.44 | 536.40 | 536.44 | 50.5K |
| 13:32 | 536.44 | 536.44 | 536.44 | 536.44 | 33.3K |
| 13:33 | 536.43 | 536.43 | 536.41 | 536.41 | 43.6K |
| 13:34 | 536.39 | 536.40 | 536.36 | 536.39 | 30.5K |
| 13:35 | 536.40 | 536.40 | 536.34 | 536.34 | 40.7K |
| 13:36 | 536.32 | 536.32 | 536.28 | 536.28 | 56.8K |
| 13:37 | 536.28 | 536.30 | 536.27 | 536.27 | 66.3K |
| 13:38 | 536.23 | 536.23 | 536.21 | 536.21 | 43.7K |
| 13:39 | 536.23 | 536.29 | 536.23 | 536.29 | 25.7K |
| 13:40 | 536.28 | 536.30 | 536.28 | 536.29 | 27.2K |
| 13:41 | 536.28 | 536.30 | 536.27 | 536.27 | 28.8K |
| 13:42 | 536.29 | 536.29 | 536.29 | 536.29 | 32.5K |
| 13:43 | 536.29 | 536.29 | 536.24 | 536.25 | 52.4K |
| 13:44 | 536.22 | 536.22 | 536.21 | 536.22 | 26.6K |
| 13:45 | 536.21 | 536.21 | 536.19 | 536.20 | 58.4K |
| 13:46 | 536.19 | 536.22 | 536.19 | 536.22 | 46.5K |
| 13:47 | 536.23 | 536.24 | 536.21 | 536.21 | 58.7K |
| 13:48 | 536.21 | 536.22 | 536.20 | 536.22 | 37.8K |
| 13:49 | 536.22 | 536.23 | 536.21 | 536.21 | 35.4K |
| 13:50 | 536.19 | 536.19 | 536.04 | 536.07 | 109.9K |
| 13:51 | 536.07 | 536.07 | 536.06 | 536.06 | 46.3K |
| 13:52 | 536.07 | 536.09 | 536.07 | 536.07 | 42.1K |
| 13:53 | 536.07 | 536.13 | 536.07 | 536.13 | 42.7K |
| 13:54 | 536.15 | 536.21 | 536.15 | 536.21 | 34.0K |
| 13:55 | 536.22 | 536.24 | 536.22 | 536.23 | 28.9K |
| 13:56 | 536.24 | 536.31 | 536.24 | 536.31 | 27.9K |
| 13:57 | 536.30 | 536.30 | 536.20 | 536.20 | 49.9K |
| 13:58 | 536.20 | 536.20 | 536.18 | 536.18 | 32.1K |
| 13:59 | 536.18 | 536.18 | 536.14 | 536.14 | 37.8K |
| 14:00 | 536.09 | 536.09 | 536.04 | 536.09 | 87.9K |
| 14:01 | 536.10 | 536.10 | 536.07 | 536.07 | 49.7K |
| 14:02 | 536.08 | 536.10 | 536.07 | 536.10 | 50.9K |
| 14:03 | 536.10 | 536.16 | 536.10 | 536.16 | 63.3K |
| 14:04 | 536.17 | 536.17 | 536.14 | 536.14 | 46.8K |
| 14:05 | 536.14 | 536.14 | 536.02 | 536.02 | 52.7K |
| 14:06 | 536.04 | 536.04 | 535.99 | 535.99 | 59.5K |
| 14:07 | 536.01 | 536.01 | 536.00 | 536.01 | 64.1K |
| 14:08 | 536.02 | 536.02 | 535.98 | 536.02 | 69.7K |
| 14:09 | 536.04 | 536.04 | 536.00 | 536.00 | 60.0K |
| 14:10 | 536.00 | 536.06 | 536.00 | 536.05 | 36.8K |
| 14:11 | 536.06 | 536.10 | 536.06 | 536.09 | 39.0K |
| 14:12 | 536.10 | 536.10 | 536.08 | 536.09 | 26.9K |
| 14:13 | 536.08 | 536.10 | 536.07 | 536.07 | 42.6K |
| 14:14 | 536.07 | 536.07 | 536.04 | 536.04 | 48.8K |
| 14:15 | 536.02 | 536.06 | 536.02 | 536.05 | 30.5K |
| 14:16 | 536.05 | 536.07 | 536.05 | 536.06 | 44.3K |
| 14:17 | 536.06 | 536.07 | 536.06 | 536.07 | 36.2K |
| 14:18 | 536.07 | 536.07 | 536.01 | 536.02 | 68.3K |
| 14:19 | 535.96 | 535.96 | 535.94 | 535.94 | 47.1K |
| 14:20 | 535.95 | 535.96 | 535.95 | 535.96 | 18.7K |
| 14:21 | 535.95 | 535.96 | 535.93 | 535.96 | 34.9K |
| 14:22 | 535.95 | 535.96 | 535.95 | 535.96 | 27.5K |
| 14:23 | 535.94 | 535.96 | 535.94 | 535.96 | 33.3K |
| 14:24 | 535.94 | 535.98 | 535.94 | 535.97 | 33.9K |
| 14:25 | 536.02 | 536.08 | 536.02 | 536.07 | 60.1K |
| 14:26 | 536.07 | 536.09 | 536.07 | 536.09 | 42.4K |
| 14:27 | 536.12 | 536.12 | 536.08 | 536.08 | 40.9K |
| 14:28 | 536.07 | 536.08 | 536.07 | 536.08 | 46.3K |
| 14:29 | 536.08 | 536.12 | 536.08 | 536.12 | 22.3K |
| 14:30 | 536.12 | 536.12 | 536.11 | 536.12 | 44.4K |
| 14:31 | 536.13 | 536.14 | 536.13 | 536.14 | 32.0K |
| 14:32 | 536.15 | 536.18 | 536.15 | 536.18 | 36.6K |
| 14:33 | 536.18 | 536.18 | 536.12 | 536.12 | 35.0K |
| 14:34 | 536.12 | 536.12 | 536.06 | 536.06 | 86.2K |
| 14:35 | 536.07 | 536.09 | 536.07 | 536.09 | 31.4K |
| 14:36 | 536.10 | 536.12 | 536.10 | 536.10 | 68.2K |
| 14:37 | 536.12 | 536.12 | 536.08 | 536.10 | 55.7K |
| 14:38 | 536.09 | 536.09 | 536.02 | 536.02 | 54.0K |
| 14:39 | 536.02 | 536.02 | 536.00 | 536.00 | 27.4K |
| 14:40 | 535.99 | 536.01 | 535.99 | 536.01 | 32.8K |
| 14:41 | 536.03 | 536.07 | 536.03 | 536.07 | 31.0K |
| 14:42 | 536.07 | 536.08 | 536.06 | 536.08 | 38.5K |
| 14:43 | 536.09 | 536.12 | 536.09 | 536.10 | 52.2K |
| 14:44 | 536.08 | 536.15 | 536.08 | 536.15 | 82.8K |
| 14:45 | 536.15 | 536.18 | 536.15 | 536.18 | 54.9K |
| 14:46 | 536.16 | 536.18 | 536.09 | 536.09 | 46.5K |
| 14:47 | 536.12 | 536.13 | 536.11 | 536.13 | 44.5K |
| 14:48 | 536.13 | 536.14 | 536.13 | 536.14 | 38.3K |
| 14:49 | 536.13 | 536.13 | 536.07 | 536.07 | 41.0K |
| 14:50 | 536.08 | 536.08 | 536.07 | 536.07 | 29.7K |
| 14:51 | 536.08 | 536.09 | 535.95 | 535.95 | 81.5K |
| 14:52 | 535.88 | 535.88 | 535.37 | 535.46 | 292.9K |
| 14:53 | 535.44 | 535.52 | 535.44 | 535.52 | 52.6K |
| 14:54 | 535.45 | 535.45 | 535.40 | 535.43 | 68.8K |
| 14:55 | 535.48 | 535.48 | 535.44 | 535.44 | 28.4K |
| 14:56 | 535.48 | 535.69 | 535.48 | 535.69 | 59.2K |
| 14:57 | 535.72 | 535.84 | 535.72 | 535.84 | 49.6K |
| 14:58 | 535.86 | 535.89 | 535.86 | 535.89 | 25.8K |
| 14:59 | 535.92 | 536.02 | 535.92 | 536.02 | 40.8K |
| 15:00 | 536.00 | 536.00 | 535.95 | 535.96 | 48.3K |
| 15:01 | 535.98 | 535.98 | 535.93 | 535.95 | 46.9K |
| 15:02 | 535.97 | 536.01 | 535.97 | 536.01 | 51.2K |
| 15:03 | 536.02 | 536.04 | 536.02 | 536.04 | 30.7K |
| 15:04 | 536.06 | 536.11 | 536.06 | 536.09 | 96.1K |
| 15:05 | 536.09 | 536.12 | 536.09 | 536.12 | 68.5K |
| 15:06 | 536.19 | 536.26 | 536.19 | 536.26 | 69.7K |
| 15:07 | 536.26 | 536.35 | 536.26 | 536.35 | 52.1K |
| 15:08 | 536.35 | 536.37 | 536.34 | 536.37 | 66.8K |
| 15:09 | 536.35 | 536.35 | 536.30 | 536.30 | 44.7K |
| 15:10 | 536.29 | 536.31 | 536.29 | 536.29 | 56.3K |
| 15:11 | 536.29 | 536.31 | 536.29 | 536.31 | 47.4K |
| 15:12 | 536.27 | 536.27 | 536.18 | 536.18 | 85.2K |
| 15:13 | 536.19 | 536.20 | 536.18 | 536.20 | 32.4K |
| 15:14 | 536.14 | 536.14 | 535.99 | 535.99 | 138.0K |
| 15:15 | 535.98 | 535.99 | 535.98 | 535.98 | 53.9K |
| 15:16 | 535.95 | 536.01 | 535.94 | 536.01 | 63.5K |
| 15:17 | 536.09 | 536.13 | 536.09 | 536.11 | 57.4K |
| 15:18 | 536.09 | 536.18 | 536.09 | 536.18 | 57.9K |
| 15:19 | 536.18 | 536.28 | 536.18 | 536.28 | 64.7K |
| 15:20 | 536.32 | 536.35 | 536.32 | 536.34 | 62.6K |
| 15:21 | 536.40 | 536.40 | 536.38 | 536.39 | 47.2K |
| 15:22 | 536.42 | 536.46 | 536.42 | 536.46 | 73.6K |
| 15:23 | 536.48 | 536.53 | 536.48 | 536.53 | 50.6K |
| 15:24 | 536.50 | 536.54 | 536.50 | 536.54 | 50.6K |
| 15:25 | 536.51 | 536.51 | 536.46 | 536.49 | 51.8K |
| 15:26 | 536.49 | 536.49 | 536.45 | 536.45 | 43.9K |
| 15:27 | 536.42 | 536.46 | 536.42 | 536.46 | 54.7K |
| 15:28 | 536.45 | 536.49 | 536.45 | 536.46 | 60.1K |
| 15:29 | 536.46 | 536.50 | 536.46 | 536.50 | 57.7K |
| 15:30 | 536.48 | 536.53 | 536.48 | 536.53 | 100.4K |
| 15:31 | 536.48 | 536.50 | 536.46 | 536.48 | 94.1K |
| 15:32 | 536.47 | 536.47 | 536.43 | 536.43 | 72.8K |
| 15:33 | 536.47 | 536.51 | 536.47 | 536.48 | 76.9K |
| 15:34 | 536.48 | 536.48 | 536.42 | 536.42 | 70.8K |
| 15:35 | 536.42 | 536.42 | 536.39 | 536.39 | 63.4K |
| 15:36 | 536.35 | 536.35 | 536.25 | 536.25 | 91.0K |
| 15:37 | 536.24 | 536.28 | 536.24 | 536.26 | 72.2K |
| 15:38 | 536.25 | 536.27 | 536.25 | 536.26 | 77.6K |
| 15:39 | 536.26 | 536.26 | 536.24 | 536.25 | 101.6K |
| 15:40 | 536.26 | 536.26 | 536.18 | 536.18 | 107.8K |
| 15:41 | 536.19 | 536.21 | 536.19 | 536.20 | 70.3K |
| 15:42 | 536.21 | 536.27 | 536.21 | 536.27 | 76.5K |
| 15:43 | 536.32 | 536.32 | 536.26 | 536.26 | 99.9K |
| 15:44 | 536.28 | 536.28 | 536.24 | 536.24 | 108.8K |
| 15:45 | 536.23 | 536.24 | 536.22 | 536.22 | 116.5K |
| 15:46 | 536.18 | 536.18 | 536.09 | 536.14 | 142.7K |
| 15:47 | 536.14 | 536.17 | 536.13 | 536.13 | 133.3K |
| 15:48 | 536.12 | 536.12 | 536.07 | 536.07 | 153.1K |
| 15:49 | 536.06 | 536.09 | 536.06 | 536.09 | 110.9K |
| 15:50 | 536.14 | 536.14 | 535.94 | 535.94 | 560.4K |
| 15:51 | 535.99 | 535.99 | 535.98 | 535.98 | 142.5K |
| 15:52 | 535.99 | 536.00 | 535.97 | 536.00 | 168.8K |
| 15:53 | 535.98 | 535.98 | 535.96 | 535.96 | 207.7K |
| 15:54 | 535.87 | 535.90 | 535.81 | 535.90 | 370.3K |
| 15:55 | 535.92 | 535.92 | 535.87 | 535.87 | 464.5K |
| 15:56 | 535.95 | 535.95 | 535.88 | 535.88 | 434.0K |
| 15:57 | 535.91 | 535.93 | 535.90 | 535.91 | 443.5K |
| 15:58 | 535.91 | 536.01 | 535.91 | 535.98 | 477.8K |
| 15:59 | 536.07 | 536.17 | 536.07 | 536.09 | 926.2K |
| 16:00 | 536.04 | 536.06 | 536.04 | 536.06 | 35,393.3K |
| 16:01 | 536.06 | 536.06 | 536.06 | 536.06 | 134.3K |