568.21
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 512.94 | 513.44 | 512.94 | 513.44 | 2,853.6K |
| 09:31 | 513.58 | 513.59 | 513.53 | 513.59 | 125.8K |
| 09:32 | 513.79 | 513.79 | 513.65 | 513.65 | 49.3K |
| 09:33 | 513.60 | 513.81 | 513.60 | 513.81 | 34.1K |
| 09:34 | 513.96 | 514.07 | 513.96 | 514.07 | 52.5K |
| 09:35 | 514.06 | 514.14 | 514.02 | 514.14 | 69.5K |
| 09:36 | 514.12 | 514.15 | 514.01 | 514.01 | 82.9K |
| 09:37 | 514.05 | 514.13 | 514.05 | 514.13 | 66.3K |
| 09:38 | 514.24 | 514.36 | 514.24 | 514.30 | 44.9K |
| 09:39 | 514.31 | 514.42 | 514.31 | 514.42 | 113.2K |
| 09:40 | 514.43 | 514.51 | 514.43 | 514.51 | 81.6K |
| 09:41 | 514.53 | 514.53 | 514.47 | 514.49 | 48.4K |
| 09:42 | 514.54 | 514.67 | 514.52 | 514.67 | 64.6K |
| 09:43 | 514.63 | 514.72 | 514.61 | 514.61 | 70.4K |
| 09:44 | 514.63 | 514.63 | 514.48 | 514.48 | 47.1K |
| 09:45 | 514.33 | 514.33 | 513.98 | 513.98 | 113.2K |
| 09:46 | 513.95 | 513.95 | 513.69 | 513.69 | 97.7K |
| 09:47 | 513.67 | 513.74 | 513.67 | 513.74 | 47.5K |
| 09:48 | 513.78 | 513.95 | 513.78 | 513.94 | 63.3K |
| 09:49 | 514.01 | 514.01 | 513.84 | 513.96 | 100.2K |
| 09:50 | 513.93 | 513.93 | 513.73 | 513.73 | 67.9K |
| 09:51 | 513.45 | 513.45 | 513.32 | 513.32 | 82.8K |
| 09:52 | 513.27 | 513.28 | 513.25 | 513.25 | 47.2K |
| 09:53 | 513.21 | 513.21 | 513.07 | 513.07 | 83.8K |
| 09:54 | 513.06 | 513.07 | 513.01 | 513.01 | 84.2K |
| 09:55 | 513.05 | 513.05 | 512.94 | 512.97 | 59.2K |
| 09:56 | 512.97 | 513.05 | 512.95 | 513.05 | 42.1K |
| 09:57 | 513.09 | 513.17 | 513.09 | 513.15 | 41.1K |
| 09:58 | 513.14 | 513.14 | 512.96 | 512.96 | 55.6K |
| 09:59 | 512.97 | 513.00 | 512.89 | 512.89 | 91.6K |
| 10:00 | 512.87 | 512.89 | 512.87 | 512.87 | 85.6K |
| 10:01 | 512.97 | 512.97 | 512.96 | 512.96 | 50.6K |
| 10:02 | 512.92 | 512.92 | 512.85 | 512.88 | 60.5K |
| 10:03 | 512.88 | 512.99 | 512.88 | 512.99 | 40.5K |
| 10:04 | 512.96 | 513.01 | 512.96 | 513.01 | 65.3K |
| 10:05 | 513.05 | 513.05 | 513.03 | 513.03 | 63.5K |
| 10:06 | 512.98 | 512.98 | 512.90 | 512.91 | 43.8K |
| 10:07 | 512.87 | 512.87 | 512.57 | 512.57 | 74.3K |
| 10:08 | 512.54 | 512.54 | 512.21 | 512.21 | 94.0K |
| 10:09 | 512.20 | 512.21 | 512.14 | 512.20 | 44.3K |
| 10:10 | 512.20 | 512.20 | 512.13 | 512.13 | 51.9K |
| 10:11 | 512.19 | 512.20 | 512.18 | 512.19 | 43.2K |
| 10:12 | 512.26 | 512.36 | 512.26 | 512.36 | 52.5K |
| 10:13 | 512.37 | 512.42 | 512.37 | 512.42 | 26.1K |
| 10:14 | 512.44 | 512.54 | 512.44 | 512.54 | 41.6K |
| 10:15 | 512.60 | 512.66 | 512.60 | 512.66 | 31.4K |
| 10:16 | 512.67 | 512.81 | 512.67 | 512.81 | 43.0K |
| 10:17 | 512.92 | 512.93 | 512.92 | 512.92 | 32.0K |
| 10:18 | 512.96 | 512.99 | 512.93 | 512.99 | 46.5K |
| 10:19 | 513.03 | 513.19 | 513.03 | 513.19 | 56.1K |
| 10:20 | 513.22 | 513.29 | 513.22 | 513.29 | 59.6K |
| 10:21 | 513.39 | 513.53 | 513.39 | 513.53 | 41.3K |
| 10:22 | 513.53 | 513.53 | 513.44 | 513.44 | 37.1K |
| 10:23 | 513.44 | 513.49 | 513.43 | 513.49 | 41.2K |
| 10:24 | 513.51 | 513.55 | 513.51 | 513.53 | 38.4K |
| 10:25 | 513.61 | 513.64 | 513.60 | 513.64 | 67.7K |
| 10:26 | 513.64 | 513.72 | 513.63 | 513.72 | 80.2K |
| 10:27 | 513.69 | 513.69 | 513.57 | 513.57 | 39.6K |
| 10:28 | 513.57 | 513.60 | 513.57 | 513.59 | 27.7K |
| 10:29 | 513.56 | 513.57 | 513.50 | 513.50 | 34.4K |
| 10:30 | 513.53 | 513.53 | 513.51 | 513.51 | 41.0K |
| 10:31 | 513.45 | 513.45 | 513.25 | 513.25 | 58.0K |
| 10:32 | 513.20 | 513.22 | 513.17 | 513.17 | 32.7K |
| 10:33 | 513.35 | 513.46 | 513.35 | 513.46 | 65.1K |
| 10:34 | 513.53 | 513.61 | 513.53 | 513.61 | 48.9K |
| 10:35 | 513.61 | 513.67 | 513.61 | 513.65 | 26.8K |
| 10:36 | 513.69 | 513.85 | 513.69 | 513.85 | 49.3K |
| 10:37 | 513.89 | 513.97 | 513.89 | 513.97 | 64.2K |
| 10:38 | 513.98 | 514.01 | 513.97 | 513.97 | 61.0K |
| 10:39 | 513.99 | 514.01 | 513.99 | 514.00 | 57.5K |
| 10:40 | 513.97 | 513.99 | 513.92 | 513.92 | 52.1K |
| 10:41 | 513.91 | 513.91 | 513.77 | 513.81 | 47.4K |
| 10:42 | 513.82 | 513.90 | 513.82 | 513.90 | 52.2K |
| 10:43 | 513.90 | 514.01 | 513.90 | 514.01 | 30.5K |
| 10:44 | 514.02 | 514.03 | 514.02 | 514.02 | 33.8K |
| 10:45 | 514.05 | 514.05 | 514.00 | 514.00 | 27.9K |
| 10:46 | 514.00 | 514.06 | 514.00 | 514.06 | 31.0K |
| 10:47 | 514.06 | 514.08 | 514.03 | 514.05 | 53.8K |
| 10:48 | 514.05 | 514.12 | 514.05 | 514.12 | 47.4K |
| 10:49 | 514.12 | 514.18 | 514.12 | 514.18 | 62.5K |
| 10:50 | 514.19 | 514.29 | 514.19 | 514.25 | 63.4K |
| 10:51 | 514.28 | 514.33 | 514.28 | 514.33 | 110.7K |
| 10:52 | 514.44 | 514.49 | 514.44 | 514.49 | 76.8K |
| 10:53 | 514.48 | 514.48 | 514.35 | 514.35 | 52.4K |
| 10:54 | 514.31 | 514.31 | 514.26 | 514.26 | 39.8K |
| 10:55 | 514.26 | 514.40 | 514.26 | 514.40 | 55.6K |
| 10:56 | 514.38 | 514.46 | 514.38 | 514.46 | 54.9K |
| 10:57 | 514.46 | 514.46 | 514.40 | 514.40 | 39.7K |
| 10:58 | 514.42 | 514.45 | 514.42 | 514.45 | 32.6K |
| 10:59 | 514.50 | 514.53 | 514.50 | 514.51 | 30.7K |
| 11:00 | 514.51 | 514.52 | 514.51 | 514.52 | 70.7K |
| 11:01 | 514.53 | 514.61 | 514.52 | 514.61 | 56.1K |
| 11:02 | 514.54 | 514.56 | 514.45 | 514.45 | 58.9K |
| 11:03 | 514.48 | 514.48 | 514.42 | 514.44 | 39.9K |
| 11:04 | 514.43 | 514.48 | 514.43 | 514.48 | 38.3K |
| 11:05 | 514.48 | 514.48 | 514.41 | 514.41 | 20.2K |
| 11:06 | 514.40 | 514.41 | 514.40 | 514.41 | 38.7K |
| 11:07 | 514.40 | 514.42 | 514.40 | 514.42 | 24.5K |
| 11:08 | 514.40 | 514.41 | 514.35 | 514.35 | 123.4K |
| 11:09 | 514.35 | 514.37 | 514.34 | 514.34 | 52.5K |
| 11:10 | 514.32 | 514.33 | 514.29 | 514.29 | 40.2K |
| 11:11 | 514.25 | 514.25 | 514.22 | 514.23 | 32.4K |
| 11:12 | 514.29 | 514.29 | 514.23 | 514.23 | 46.5K |
| 11:13 | 514.22 | 514.22 | 514.18 | 514.21 | 34.6K |
| 11:14 | 514.23 | 514.30 | 514.23 | 514.27 | 74.6K |
| 11:15 | 514.27 | 514.27 | 514.18 | 514.18 | 139.1K |
| 11:16 | 514.17 | 514.17 | 514.16 | 514.16 | 95.1K |
| 11:17 | 514.13 | 514.17 | 514.13 | 514.16 | 55.7K |
| 11:18 | 514.16 | 514.17 | 514.16 | 514.17 | 30.8K |
| 11:19 | 514.19 | 514.23 | 514.19 | 514.22 | 34.5K |
| 11:20 | 514.23 | 514.31 | 514.23 | 514.31 | 47.7K |
| 11:21 | 514.34 | 514.34 | 514.19 | 514.19 | 51.7K |
| 11:22 | 514.18 | 514.18 | 514.15 | 514.16 | 54.1K |
| 11:23 | 514.15 | 514.18 | 514.15 | 514.18 | 42.4K |
| 11:24 | 514.17 | 514.18 | 514.17 | 514.17 | 56.0K |
| 11:25 | 514.16 | 514.16 | 514.15 | 514.15 | 31.4K |
| 11:26 | 514.12 | 514.14 | 514.11 | 514.12 | 67.2K |
| 11:27 | 514.10 | 514.10 | 514.06 | 514.06 | 49.0K |
| 11:28 | 514.02 | 514.02 | 514.01 | 514.01 | 52.4K |
| 11:29 | 513.98 | 514.03 | 513.98 | 513.99 | 63.3K |
| 11:30 | 514.00 | 514.00 | 513.89 | 513.89 | 41.8K |
| 11:31 | 513.82 | 513.82 | 513.75 | 513.75 | 57.5K |
| 11:32 | 513.75 | 513.80 | 513.75 | 513.80 | 59.7K |
| 11:33 | 513.77 | 513.77 | 513.74 | 513.77 | 42.9K |
| 11:34 | 513.77 | 513.77 | 513.69 | 513.69 | 45.4K |
| 11:35 | 513.66 | 513.73 | 513.66 | 513.67 | 72.7K |
| 11:36 | 513.65 | 513.68 | 513.65 | 513.68 | 38.6K |
| 11:37 | 513.67 | 513.71 | 513.67 | 513.70 | 112.7K |
| 11:38 | 513.65 | 513.68 | 513.63 | 513.68 | 42.2K |
| 11:39 | 513.71 | 513.73 | 513.70 | 513.73 | 33.5K |
| 11:40 | 513.69 | 513.81 | 513.69 | 513.81 | 41.3K |
| 11:41 | 513.80 | 513.88 | 513.80 | 513.88 | 72.1K |
| 11:42 | 513.86 | 513.86 | 513.86 | 513.86 | 16.7K |
| 11:43 | 513.87 | 513.88 | 513.85 | 513.88 | 29.0K |
| 11:44 | 513.86 | 513.87 | 513.79 | 513.79 | 30.4K |
| 11:45 | 513.76 | 513.85 | 513.76 | 513.85 | 36.4K |
| 11:46 | 513.85 | 513.85 | 513.71 | 513.71 | 24.5K |
| 11:47 | 513.73 | 513.73 | 513.68 | 513.68 | 27.4K |
| 11:48 | 513.72 | 513.75 | 513.72 | 513.74 | 20.6K |
| 11:49 | 513.73 | 513.77 | 513.73 | 513.77 | 25.7K |
| 11:50 | 513.79 | 513.81 | 513.76 | 513.76 | 20.2K |
| 11:51 | 513.80 | 513.81 | 513.80 | 513.80 | 51.5K |
| 11:52 | 513.78 | 513.83 | 513.78 | 513.83 | 75.7K |
| 11:53 | 513.85 | 513.88 | 513.85 | 513.87 | 48.5K |
| 11:54 | 513.83 | 513.83 | 513.67 | 513.67 | 37.5K |
| 11:55 | 513.67 | 513.70 | 513.67 | 513.70 | 34.9K |
| 11:56 | 513.68 | 513.68 | 513.62 | 513.62 | 34.3K |
| 11:57 | 513.60 | 513.60 | 513.50 | 513.50 | 43.8K |
| 11:58 | 513.50 | 513.57 | 513.48 | 513.57 | 22.4K |
| 11:59 | 513.56 | 513.56 | 513.51 | 513.52 | 20.2K |
| 12:00 | 513.50 | 513.50 | 513.42 | 513.42 | 28.0K |
| 12:01 | 513.38 | 513.38 | 513.27 | 513.27 | 69.9K |
| 12:02 | 513.21 | 513.23 | 513.20 | 513.20 | 32.2K |
| 12:03 | 513.15 | 513.15 | 513.10 | 513.10 | 32.8K |
| 12:04 | 513.06 | 513.06 | 513.05 | 513.05 | 18.4K |
| 12:05 | 513.05 | 513.05 | 512.95 | 512.95 | 29.9K |
| 12:06 | 512.95 | 512.95 | 512.94 | 512.95 | 24.1K |
| 12:07 | 512.94 | 512.94 | 512.89 | 512.94 | 36.3K |
| 12:08 | 512.94 | 512.94 | 512.88 | 512.88 | 12.9K |
| 12:09 | 512.90 | 512.91 | 512.90 | 512.91 | 25.6K |
| 12:10 | 512.92 | 512.96 | 512.91 | 512.96 | 32.4K |
| 12:11 | 512.99 | 513.09 | 512.99 | 513.09 | 62.2K |
| 12:12 | 513.09 | 513.09 | 513.04 | 513.04 | 21.9K |
| 12:13 | 513.03 | 513.04 | 513.03 | 513.04 | 28.8K |
| 12:14 | 513.03 | 513.03 | 513.02 | 513.03 | 40.0K |
| 12:15 | 513.03 | 513.21 | 513.03 | 513.21 | 47.6K |
| 12:16 | 513.23 | 513.27 | 513.23 | 513.27 | 25.6K |
| 12:17 | 513.29 | 513.33 | 513.29 | 513.31 | 35.7K |
| 12:18 | 513.31 | 513.31 | 513.28 | 513.28 | 26.9K |
| 12:19 | 513.28 | 513.28 | 513.28 | 513.28 | 28.1K |
| 12:20 | 513.27 | 513.29 | 513.26 | 513.26 | 19.2K |
| 12:21 | 513.25 | 513.25 | 513.20 | 513.20 | 18.5K |
| 12:22 | 513.20 | 513.20 | 513.16 | 513.17 | 22.8K |
| 12:23 | 513.20 | 513.21 | 513.20 | 513.21 | 21.7K |
| 12:24 | 513.21 | 513.21 | 513.18 | 513.21 | 30.4K |
| 12:25 | 513.20 | 513.20 | 513.18 | 513.18 | 17.8K |
| 12:26 | 513.19 | 513.19 | 513.14 | 513.14 | 29.7K |
| 12:27 | 513.13 | 513.13 | 513.06 | 513.06 | 26.3K |
| 12:28 | 513.03 | 513.04 | 513.03 | 513.03 | 35.1K |
| 12:29 | 513.06 | 513.08 | 513.04 | 513.04 | 35.6K |
| 12:30 | 513.05 | 513.09 | 513.05 | 513.09 | 38.7K |
| 12:31 | 513.10 | 513.11 | 513.10 | 513.10 | 20.7K |
| 12:32 | 513.10 | 513.10 | 513.07 | 513.07 | 37.2K |
| 12:33 | 513.06 | 513.06 | 513.03 | 513.03 | 35.6K |
| 12:34 | 513.02 | 513.02 | 512.86 | 512.86 | 40.0K |
| 12:35 | 512.87 | 512.88 | 512.84 | 512.88 | 44.6K |
| 12:36 | 512.89 | 512.94 | 512.89 | 512.91 | 30.4K |
| 12:37 | 512.91 | 512.93 | 512.89 | 512.93 | 56.6K |
| 12:38 | 512.93 | 512.93 | 512.88 | 512.88 | 17.8K |
| 12:39 | 512.87 | 512.88 | 512.86 | 512.88 | 24.5K |
| 12:40 | 512.90 | 512.94 | 512.87 | 512.94 | 34.2K |
| 12:41 | 512.96 | 512.99 | 512.96 | 512.99 | 32.8K |
| 12:42 | 512.97 | 512.98 | 512.90 | 512.90 | 51.7K |
| 12:43 | 512.89 | 512.92 | 512.89 | 512.92 | 35.7K |
| 12:44 | 512.97 | 512.99 | 512.97 | 512.99 | 33.8K |
| 12:45 | 512.99 | 512.99 | 512.93 | 512.93 | 39.6K |
| 12:46 | 512.94 | 512.94 | 512.91 | 512.91 | 16.5K |
| 12:47 | 512.94 | 512.96 | 512.94 | 512.94 | 19.5K |
| 12:48 | 512.94 | 513.01 | 512.94 | 513.01 | 31.9K |
| 12:49 | 513.01 | 513.03 | 513.01 | 513.01 | 21.7K |
| 12:50 | 513.01 | 513.03 | 513.01 | 513.03 | 33.4K |
| 12:51 | 513.06 | 513.06 | 513.02 | 513.02 | 45.1K |
| 12:52 | 513.03 | 513.03 | 512.99 | 512.99 | 26.4K |
| 12:53 | 512.99 | 512.99 | 512.95 | 512.95 | 25.3K |
| 12:54 | 512.96 | 513.02 | 512.96 | 513.02 | 25.9K |
| 12:55 | 513.01 | 513.02 | 513.00 | 513.01 | 35.8K |
| 12:56 | 513.00 | 513.00 | 512.92 | 512.93 | 54.8K |
| 12:57 | 512.92 | 512.92 | 512.87 | 512.89 | 20.4K |
| 12:58 | 512.88 | 512.89 | 512.88 | 512.88 | 24.6K |
| 12:59 | 512.89 | 512.99 | 512.89 | 512.99 | 49.4K |
| 13:00 | 512.99 | 513.04 | 512.99 | 513.04 | 36.0K |
| 13:01 | 513.08 | 513.11 | 513.08 | 513.11 | 24.5K |
| 13:02 | 513.12 | 513.12 | 513.06 | 513.06 | 31.9K |
| 13:03 | 513.06 | 513.08 | 513.06 | 513.08 | 31.3K |
| 13:04 | 513.13 | 513.13 | 513.12 | 513.13 | 42.0K |
| 13:05 | 513.12 | 513.12 | 513.08 | 513.10 | 37.4K |
| 13:06 | 513.11 | 513.16 | 513.11 | 513.15 | 57.6K |
| 13:07 | 513.13 | 513.13 | 513.04 | 513.04 | 45.1K |
| 13:08 | 513.00 | 513.02 | 513.00 | 513.00 | 18.3K |
| 13:09 | 513.01 | 513.02 | 513.00 | 513.00 | 20.9K |
| 13:10 | 512.97 | 512.97 | 512.86 | 512.86 | 74.8K |
| 13:11 | 512.86 | 512.86 | 512.84 | 512.84 | 28.4K |
| 13:12 | 512.84 | 512.84 | 512.81 | 512.83 | 28.0K |
| 13:13 | 512.84 | 512.88 | 512.84 | 512.88 | 46.3K |
| 13:14 | 512.86 | 512.86 | 512.80 | 512.80 | 31.0K |
| 13:15 | 512.79 | 512.79 | 512.67 | 512.68 | 36.8K |
| 13:16 | 512.69 | 512.74 | 512.69 | 512.69 | 52.3K |
| 13:17 | 512.69 | 512.69 | 512.68 | 512.68 | 19.0K |
| 13:18 | 512.70 | 512.70 | 512.69 | 512.70 | 31.0K |
| 13:19 | 512.72 | 512.73 | 512.71 | 512.73 | 85.0K |
| 13:20 | 512.75 | 512.76 | 512.72 | 512.72 | 70.8K |
| 13:21 | 512.72 | 512.73 | 512.72 | 512.72 | 36.2K |
| 13:22 | 512.77 | 512.91 | 512.77 | 512.91 | 62.4K |
| 13:23 | 512.95 | 513.00 | 512.95 | 513.00 | 37.0K |
| 13:24 | 513.01 | 513.08 | 513.01 | 513.08 | 30.1K |
| 13:25 | 513.12 | 513.17 | 513.12 | 513.17 | 32.0K |
| 13:26 | 513.18 | 513.28 | 513.18 | 513.28 | 35.2K |
| 13:27 | 513.30 | 513.34 | 513.30 | 513.34 | 21.4K |
| 13:28 | 513.30 | 513.30 | 513.23 | 513.23 | 61.8K |
| 13:29 | 513.22 | 513.22 | 513.14 | 513.14 | 28.0K |
| 13:30 | 513.13 | 513.13 | 513.09 | 513.09 | 25.7K |
| 13:31 | 513.07 | 513.07 | 513.05 | 513.06 | 33.0K |
| 13:32 | 513.01 | 513.03 | 513.01 | 513.03 | 40.5K |
| 13:33 | 513.05 | 513.08 | 513.04 | 513.08 | 24.8K |
| 13:34 | 513.07 | 513.16 | 513.07 | 513.16 | 49.6K |
| 13:35 | 513.17 | 513.17 | 513.14 | 513.15 | 23.1K |
| 13:36 | 513.13 | 513.13 | 513.08 | 513.11 | 26.4K |
| 13:37 | 513.14 | 513.16 | 513.13 | 513.16 | 48.8K |
| 13:38 | 513.17 | 513.23 | 513.17 | 513.23 | 37.6K |
| 13:39 | 513.24 | 513.26 | 513.24 | 513.26 | 37.0K |
| 13:40 | 513.26 | 513.31 | 513.26 | 513.31 | 52.5K |
| 13:41 | 513.30 | 513.33 | 513.28 | 513.28 | 31.4K |
| 13:42 | 513.28 | 513.28 | 513.26 | 513.26 | 9.5K |
| 13:43 | 513.25 | 513.25 | 513.21 | 513.21 | 23.7K |
| 13:44 | 513.21 | 513.24 | 513.21 | 513.23 | 12.2K |
| 13:45 | 513.22 | 513.22 | 513.20 | 513.21 | 22.4K |
| 13:46 | 513.20 | 513.23 | 513.20 | 513.23 | 26.5K |
| 13:47 | 513.23 | 513.28 | 513.23 | 513.28 | 55.1K |
| 13:48 | 513.27 | 513.28 | 513.26 | 513.26 | 27.1K |
| 13:49 | 513.27 | 513.29 | 513.27 | 513.28 | 23.1K |
| 13:50 | 513.30 | 513.36 | 513.30 | 513.34 | 52.0K |
| 13:51 | 513.35 | 513.37 | 513.35 | 513.37 | 55.6K |
| 13:52 | 513.38 | 513.38 | 513.36 | 513.36 | 23.7K |
| 13:53 | 513.36 | 513.40 | 513.36 | 513.40 | 43.8K |
| 13:54 | 513.41 | 513.43 | 513.41 | 513.42 | 26.4K |
| 13:55 | 513.42 | 513.44 | 513.42 | 513.44 | 25.9K |
| 13:56 | 513.46 | 513.50 | 513.46 | 513.50 | 30.2K |
| 13:57 | 513.50 | 513.50 | 513.47 | 513.47 | 39.2K |
| 13:58 | 513.48 | 513.49 | 513.46 | 513.49 | 22.5K |
| 13:59 | 513.49 | 513.49 | 513.48 | 513.49 | 29.2K |
| 14:00 | 513.49 | 513.49 | 513.45 | 513.48 | 30.8K |
| 14:01 | 513.46 | 513.52 | 513.46 | 513.52 | 18.3K |
| 14:02 | 513.61 | 513.64 | 513.61 | 513.63 | 47.1K |
| 14:03 | 513.64 | 513.64 | 513.61 | 513.61 | 39.3K |
| 14:04 | 513.60 | 513.61 | 513.58 | 513.61 | 29.8K |
| 14:05 | 513.61 | 513.61 | 513.58 | 513.58 | 22.8K |
| 14:06 | 513.54 | 513.54 | 513.52 | 513.52 | 50.3K |
| 14:07 | 513.53 | 513.53 | 513.49 | 513.49 | 37.3K |
| 14:08 | 513.48 | 513.51 | 513.48 | 513.51 | 16.4K |
| 14:09 | 513.51 | 513.51 | 513.47 | 513.47 | 25.5K |
| 14:10 | 513.45 | 513.45 | 513.42 | 513.42 | 30.2K |
| 14:11 | 513.45 | 513.46 | 513.45 | 513.46 | 34.3K |
| 14:12 | 513.45 | 513.45 | 513.43 | 513.43 | 37.4K |
| 14:13 | 513.43 | 513.43 | 513.39 | 513.39 | 31.2K |
| 14:14 | 513.41 | 513.42 | 513.40 | 513.40 | 30.2K |
| 14:15 | 513.41 | 513.41 | 513.37 | 513.38 | 37.3K |
| 14:16 | 513.37 | 513.37 | 513.35 | 513.35 | 20.6K |
| 14:17 | 513.35 | 513.35 | 513.32 | 513.32 | 16.0K |
| 14:18 | 513.31 | 513.32 | 513.31 | 513.31 | 30.7K |
| 14:19 | 513.32 | 513.32 | 513.27 | 513.27 | 30.5K |
| 14:20 | 513.26 | 513.29 | 513.26 | 513.29 | 38.3K |
| 14:21 | 513.30 | 513.30 | 513.28 | 513.29 | 27.3K |
| 14:22 | 513.28 | 513.29 | 513.27 | 513.27 | 29.6K |
| 14:23 | 513.27 | 513.29 | 513.27 | 513.29 | 28.6K |
| 14:24 | 513.27 | 513.27 | 513.24 | 513.24 | 30.7K |
| 14:25 | 513.24 | 513.24 | 513.21 | 513.21 | 20.3K |
| 14:26 | 513.20 | 513.20 | 513.18 | 513.19 | 26.8K |
| 14:27 | 513.18 | 513.19 | 513.18 | 513.19 | 222.8K |
| 14:28 | 513.22 | 513.26 | 513.22 | 513.26 | 219.9K |
| 14:29 | 513.27 | 513.28 | 513.26 | 513.26 | 34.3K |
| 14:30 | 513.26 | 513.26 | 513.23 | 513.26 | 78.6K |
| 14:31 | 513.25 | 513.26 | 513.25 | 513.25 | 27.6K |
| 14:32 | 513.26 | 513.26 | 513.23 | 513.23 | 27.6K |
| 14:33 | 513.22 | 513.22 | 513.18 | 513.18 | 32.3K |
| 14:34 | 513.09 | 513.09 | 513.01 | 513.01 | 52.4K |
| 14:35 | 513.00 | 513.01 | 512.99 | 512.99 | 25.6K |
| 14:36 | 512.98 | 513.00 | 512.97 | 512.99 | 25.3K |
| 14:37 | 513.00 | 513.00 | 512.98 | 512.98 | 46.1K |
| 14:38 | 512.94 | 512.94 | 512.91 | 512.91 | 43.6K |
| 14:39 | 512.93 | 512.93 | 512.85 | 512.85 | 39.0K |
| 14:40 | 512.84 | 512.84 | 512.80 | 512.81 | 39.3K |
| 14:41 | 512.81 | 512.82 | 512.81 | 512.82 | 41.9K |
| 14:42 | 512.83 | 512.83 | 512.81 | 512.81 | 19.8K |
| 14:43 | 512.83 | 512.85 | 512.83 | 512.84 | 25.2K |
| 14:44 | 512.84 | 512.84 | 512.79 | 512.80 | 20.9K |
| 14:45 | 512.80 | 512.80 | 512.76 | 512.78 | 23.3K |
| 14:46 | 512.80 | 512.88 | 512.80 | 512.88 | 44.2K |
| 14:47 | 512.91 | 512.93 | 512.91 | 512.92 | 21.8K |
| 14:48 | 512.93 | 513.04 | 512.93 | 513.03 | 56.1K |
| 14:49 | 513.03 | 513.04 | 513.02 | 513.02 | 13.5K |
| 14:50 | 513.01 | 513.05 | 513.01 | 513.05 | 56.4K |
| 14:51 | 513.06 | 513.12 | 513.06 | 513.12 | 19.1K |
| 14:52 | 513.12 | 513.16 | 513.12 | 513.16 | 17.5K |
| 14:53 | 513.15 | 513.15 | 513.06 | 513.07 | 35.7K |
| 14:54 | 513.06 | 513.09 | 513.06 | 513.07 | 89.7K |
| 14:55 | 513.07 | 513.10 | 513.07 | 513.08 | 41.4K |
| 14:56 | 513.06 | 513.07 | 513.05 | 513.05 | 29.5K |
| 14:57 | 513.04 | 513.04 | 513.00 | 513.00 | 53.8K |
| 14:58 | 513.00 | 513.02 | 513.00 | 513.01 | 25.6K |
| 14:59 | 513.01 | 513.02 | 513.00 | 513.00 | 29.8K |
| 15:00 | 512.97 | 512.97 | 512.94 | 512.96 | 46.7K |
| 15:01 | 512.92 | 512.93 | 512.91 | 512.93 | 44.6K |
| 15:02 | 512.91 | 512.95 | 512.91 | 512.93 | 35.1K |
| 15:03 | 512.93 | 512.95 | 512.93 | 512.95 | 47.6K |
| 15:04 | 513.00 | 513.02 | 513.00 | 513.02 | 69.5K |
| 15:05 | 513.02 | 513.03 | 513.00 | 513.03 | 36.5K |
| 15:06 | 513.03 | 513.09 | 513.03 | 513.09 | 55.5K |
| 15:07 | 513.10 | 513.22 | 513.10 | 513.22 | 40.8K |
| 15:08 | 513.23 | 513.28 | 513.23 | 513.28 | 57.7K |
| 15:09 | 513.27 | 513.27 | 513.24 | 513.24 | 42.3K |
| 15:10 | 513.24 | 513.25 | 513.24 | 513.24 | 26.7K |
| 15:11 | 513.23 | 513.25 | 513.19 | 513.19 | 42.6K |
| 15:12 | 513.16 | 513.17 | 513.12 | 513.12 | 51.3K |
| 15:13 | 513.11 | 513.11 | 513.08 | 513.08 | 22.4K |
| 15:14 | 513.09 | 513.09 | 513.05 | 513.07 | 49.4K |
| 15:15 | 513.09 | 513.11 | 513.09 | 513.11 | 25.8K |
| 15:16 | 513.10 | 513.10 | 513.08 | 513.09 | 38.0K |
| 15:17 | 513.10 | 513.13 | 513.10 | 513.13 | 64.7K |
| 15:18 | 513.14 | 513.21 | 513.14 | 513.21 | 47.8K |
| 15:19 | 513.25 | 513.33 | 513.25 | 513.33 | 78.6K |
| 15:20 | 513.31 | 513.31 | 513.26 | 513.28 | 59.3K |
| 15:21 | 513.25 | 513.28 | 513.25 | 513.28 | 38.1K |
| 15:22 | 513.28 | 513.29 | 513.28 | 513.28 | 98.6K |
| 15:23 | 513.28 | 513.31 | 513.28 | 513.31 | 54.8K |
| 15:24 | 513.30 | 513.30 | 513.27 | 513.27 | 31.7K |
| 15:25 | 513.28 | 513.31 | 513.28 | 513.28 | 38.5K |
| 15:26 | 513.34 | 513.34 | 513.30 | 513.30 | 63.0K |
| 15:27 | 513.28 | 513.28 | 513.24 | 513.24 | 41.6K |
| 15:28 | 513.23 | 513.23 | 513.20 | 513.21 | 50.2K |
| 15:29 | 513.20 | 513.20 | 513.12 | 513.12 | 69.4K |
| 15:30 | 513.13 | 513.16 | 513.13 | 513.15 | 64.4K |
| 15:31 | 513.15 | 513.15 | 513.10 | 513.10 | 65.9K |
| 15:32 | 513.13 | 513.13 | 513.09 | 513.09 | 62.7K |
| 15:33 | 513.10 | 513.15 | 513.10 | 513.15 | 69.1K |
| 15:34 | 513.14 | 513.14 | 513.09 | 513.09 | 91.1K |
| 15:35 | 513.03 | 513.03 | 512.94 | 512.94 | 154.8K |
| 15:36 | 512.94 | 512.99 | 512.94 | 512.98 | 58.3K |
| 15:37 | 512.99 | 513.00 | 512.97 | 512.98 | 67.9K |
| 15:38 | 512.98 | 512.98 | 512.95 | 512.96 | 65.2K |
| 15:39 | 512.95 | 512.95 | 512.93 | 512.93 | 115.3K |
| 15:40 | 512.94 | 512.94 | 512.88 | 512.88 | 119.1K |
| 15:41 | 512.88 | 512.90 | 512.88 | 512.90 | 56.2K |
| 15:42 | 512.89 | 512.91 | 512.87 | 512.87 | 68.0K |
| 15:43 | 512.86 | 512.90 | 512.86 | 512.90 | 76.3K |
| 15:44 | 512.90 | 512.94 | 512.90 | 512.94 | 71.2K |
| 15:45 | 512.96 | 513.03 | 512.96 | 513.01 | 129.3K |
| 15:46 | 512.98 | 513.01 | 512.97 | 513.01 | 84.4K |
| 15:47 | 513.00 | 513.00 | 512.97 | 512.98 | 86.5K |
| 15:48 | 512.99 | 512.99 | 512.94 | 512.94 | 63.3K |
| 15:49 | 512.94 | 512.98 | 512.94 | 512.98 | 75.8K |
| 15:50 | 513.12 | 513.50 | 513.12 | 513.45 | 445.7K |
| 15:51 | 513.43 | 513.43 | 513.39 | 513.40 | 144.4K |
| 15:52 | 513.37 | 513.45 | 513.37 | 513.45 | 160.5K |
| 15:53 | 513.45 | 513.47 | 513.45 | 513.47 | 108.4K |
| 15:54 | 513.53 | 513.57 | 513.53 | 513.54 | 197.3K |
| 15:55 | 513.55 | 513.64 | 513.55 | 513.64 | 289.6K |
| 15:56 | 513.66 | 513.66 | 513.60 | 513.60 | 407.1K |
| 15:57 | 513.57 | 513.58 | 513.56 | 513.56 | 299.9K |
| 15:58 | 513.57 | 513.58 | 513.54 | 513.55 | 298.3K |
| 15:59 | 513.55 | 513.56 | 513.48 | 513.56 | 612.9K |
| 16:00 | 513.63 | 513.63 | 513.63 | 513.63 | 46,092.6K |
| 16:01 | 513.63 | 513.63 | 513.63 | 513.63 | 10.2K |