S

GSPTXLV
🏛️ Canadá →
568.21
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 505.90 508.15 505.90 508.07 2,716.5K
09:31 508.06 508.54 508.06 508.54 135.3K
09:32 508.68 509.03 508.68 509.03 175.2K
09:33 509.13 509.30 509.12 509.30 113.8K
09:34 509.43 509.43 509.06 509.17 137.7K
09:35 509.24 509.53 509.24 509.53 132.3K
09:36 509.46 509.48 509.37 509.44 82.3K
09:37 509.44 509.44 509.30 509.30 122.6K
09:38 509.30 509.39 509.30 509.37 54.3K
09:39 509.39 509.51 509.33 509.51 77.3K
09:40 509.55 509.67 509.55 509.67 157.3K
09:41 509.68 509.71 509.68 509.71 115.2K
09:42 509.71 509.71 509.56 509.56 67.3K
09:43 509.56 509.58 509.56 509.58 62.4K
09:44 509.50 509.50 509.43 509.46 80.9K
09:45 509.74 509.76 509.70 509.73 101.2K
09:46 509.69 509.71 509.68 509.71 87.4K
09:47 509.66 509.69 509.66 509.67 73.7K
09:48 509.65 509.80 509.58 509.80 62.1K
09:49 509.81 509.87 509.68 509.68 85.1K
09:50 509.54 509.54 509.47 509.48 107.0K
09:51 509.45 509.45 509.12 509.15 69.9K
09:52 509.12 509.12 509.07 509.08 73.2K
09:53 509.05 509.12 509.00 509.00 43.0K
09:54 509.09 509.09 509.01 509.01 44.0K
09:55 508.95 508.95 508.85 508.88 47.2K
09:56 508.89 509.09 508.89 509.09 58.7K
09:57 509.10 509.10 509.03 509.03 54.1K
09:58 509.02 509.21 509.02 509.21 84.0K
09:59 509.20 509.24 509.19 509.24 76.9K
10:00 509.27 509.41 509.27 509.41 107.9K
10:01 509.42 509.43 509.41 509.41 56.5K
10:02 509.42 509.45 509.42 509.45 56.0K
10:03 509.49 509.59 509.49 509.57 73.1K
10:04 509.69 509.69 509.64 509.69 80.3K
10:05 509.65 509.69 509.49 509.49 69.0K
10:06 509.42 509.47 509.42 509.47 76.4K
10:07 509.54 509.54 509.44 509.44 97.0K
10:08 509.45 509.52 509.43 509.52 55.2K
10:09 509.53 509.55 509.47 509.47 47.0K
10:10 509.48 509.50 509.47 509.48 70.2K
10:11 509.44 509.45 509.40 509.40 36.5K
10:12 509.37 509.37 509.31 509.31 76.6K
10:13 509.27 509.27 509.24 509.24 37.2K
10:14 509.22 509.22 509.12 509.12 55.9K
10:15 509.05 509.05 509.01 509.04 62.8K
10:16 509.01 509.01 508.93 508.93 48.6K
10:17 508.95 508.98 508.95 508.96 41.2K
10:18 509.03 509.07 509.03 509.07 40.3K
10:19 508.97 508.97 508.91 508.91 50.2K
10:20 508.92 508.94 508.92 508.92 35.8K
10:21 508.92 509.00 508.92 509.00 41.7K
10:22 509.04 509.12 509.04 509.12 45.8K
10:23 509.11 509.11 508.98 508.98 27.6K
10:24 508.94 508.95 508.94 508.95 71.5K
10:25 508.93 508.93 508.90 508.91 67.6K
10:26 508.92 508.92 508.87 508.89 30.7K
10:27 508.89 508.89 508.81 508.81 52.5K
10:28 508.79 508.97 508.79 508.97 77.5K
10:29 509.04 509.05 509.01 509.05 74.5K
10:30 509.07 509.07 509.01 509.01 39.7K
10:31 508.97 508.97 508.93 508.96 38.6K
10:32 508.90 508.90 508.88 508.88 57.8K
10:33 508.87 508.90 508.86 508.90 205.1K
10:34 508.91 508.91 508.90 508.90 48.0K
10:35 508.85 508.85 508.84 508.84 45.6K
10:36 508.84 508.86 508.84 508.85 40.9K
10:37 508.86 509.01 508.86 509.01 55.2K
10:38 509.05 509.05 508.98 508.98 61.0K
10:39 509.00 509.09 509.00 509.09 40.9K
10:40 509.05 509.11 509.05 509.10 30.4K
10:41 509.16 509.18 509.13 509.18 53.7K
10:42 509.21 509.31 509.21 509.31 68.8K
10:43 509.29 509.30 509.26 509.30 120.4K
10:44 509.34 509.34 509.28 509.28 59.1K
10:45 509.26 509.26 509.19 509.19 34.9K
10:46 509.26 509.35 509.26 509.35 37.6K
10:47 509.38 509.38 509.30 509.30 54.1K
10:48 509.28 509.29 509.26 509.26 30.3K
10:49 509.23 509.23 509.11 509.11 33.0K
10:50 509.11 509.11 508.98 508.98 64.3K
10:51 508.99 508.99 508.87 508.87 34.7K
10:52 508.83 508.83 508.80 508.80 64.8K
10:53 508.78 508.82 508.76 508.76 36.1K
10:54 508.76 508.78 508.75 508.77 33.0K
10:55 508.79 508.81 508.79 508.81 27.1K
10:56 508.82 508.82 508.73 508.73 34.5K
10:57 508.75 508.83 508.75 508.83 58.3K
10:58 508.81 508.81 508.71 508.71 41.7K
10:59 508.73 508.87 508.73 508.87 57.2K
11:00 508.91 508.99 508.90 508.99 86.7K
11:01 509.05 509.17 509.05 509.17 78.1K
11:02 509.15 509.15 509.13 509.15 51.0K
11:03 509.14 509.14 509.10 509.10 52.7K
11:04 509.06 509.15 509.05 509.15 74.7K
11:05 509.12 509.12 509.10 509.10 28.4K
11:06 509.11 509.14 509.11 509.11 27.6K
11:07 509.09 509.09 509.05 509.07 36.1K
11:08 509.06 509.08 509.06 509.08 47.4K
11:09 509.07 509.07 508.98 508.99 46.1K
11:10 509.01 509.02 509.01 509.01 52.8K
11:11 509.03 509.19 509.03 509.19 92.1K
11:12 509.16 509.17 509.14 509.14 24.5K
11:13 509.14 509.15 509.12 509.15 61.6K
11:14 509.17 509.20 509.14 509.20 135.5K
11:15 509.31 509.32 509.29 509.29 386.5K
11:16 509.41 509.46 509.41 509.44 111.3K
11:17 509.34 509.37 509.30 509.30 72.5K
11:18 509.30 509.30 509.24 509.25 53.5K
11:19 509.22 509.22 509.17 509.17 68.9K
11:20 509.18 509.19 509.16 509.19 111.6K
11:21 509.17 509.23 509.17 509.23 65.9K
11:22 509.24 509.33 509.24 509.33 62.4K
11:23 509.36 509.43 509.35 509.42 45.3K
11:24 509.37 509.39 509.37 509.38 81.7K
11:25 509.39 509.39 509.33 509.33 53.3K
11:26 509.29 509.30 509.28 509.30 42.4K
11:27 509.30 509.30 509.20 509.20 47.5K
11:28 509.17 509.20 509.17 509.20 44.0K
11:29 509.28 509.28 509.21 509.21 69.8K
11:30 509.16 509.23 509.16 509.23 92.9K
11:31 509.23 509.33 509.23 509.33 73.5K
11:32 509.34 509.34 509.29 509.29 60.4K
11:33 509.28 509.32 509.28 509.32 52.6K
11:34 509.31 509.32 509.31 509.31 34.5K
11:35 509.27 509.27 509.18 509.18 54.4K
11:36 509.13 509.13 508.95 508.95 59.3K
11:37 508.93 508.96 508.92 508.96 55.0K
11:38 509.00 509.01 508.98 508.98 46.3K
11:39 508.98 508.98 508.94 508.96 50.6K
11:40 508.98 509.03 508.98 509.03 64.3K
11:41 509.03 509.04 509.00 509.00 68.3K
11:42 509.00 509.01 508.97 508.97 38.1K
11:43 508.98 508.98 508.93 508.93 30.0K
11:44 508.93 508.93 508.90 508.91 45.3K
11:45 508.91 508.93 508.90 508.93 43.5K
11:46 508.90 508.90 508.85 508.85 180.0K
11:47 508.88 508.88 508.85 508.85 311.0K
11:48 508.85 508.87 508.85 508.87 31.4K
11:49 508.89 508.90 508.89 508.90 42.0K
11:50 508.90 508.97 508.90 508.97 92.3K
11:51 509.04 509.15 509.04 509.15 69.2K
11:52 509.14 509.21 509.14 509.20 80.2K
11:53 509.22 509.35 509.22 509.35 62.7K
11:54 509.32 509.32 509.30 509.30 30.1K
11:55 509.38 509.38 509.36 509.36 52.4K
11:56 509.38 509.41 509.38 509.39 40.9K
11:57 509.41 509.41 509.36 509.36 27.9K
11:58 509.38 509.64 509.38 509.64 158.0K
11:59 509.69 510.01 509.69 510.01 252.2K
12:00 509.97 510.23 509.97 510.23 99.7K
12:01 510.27 510.50 510.27 510.50 145.2K
12:02 510.45 510.45 510.38 510.38 109.8K
12:03 510.32 510.32 509.93 509.93 81.9K
12:04 509.90 510.04 509.90 510.01 112.2K
12:05 510.04 510.04 509.91 509.91 37.3K
12:06 509.91 509.91 509.86 509.86 61.3K
12:07 509.87 509.87 509.82 509.83 35.5K
12:08 509.81 509.86 509.81 509.86 28.8K
12:09 509.88 509.89 509.86 509.86 38.9K
12:10 509.85 509.96 509.85 509.93 46.9K
12:11 509.90 509.90 509.88 509.90 42.2K
12:12 509.96 510.02 509.96 510.02 67.3K
12:13 510.05 510.08 510.04 510.08 64.6K
12:14 510.08 510.08 509.92 509.93 68.4K
12:15 509.92 509.92 509.85 509.85 45.1K
12:16 509.85 509.89 509.75 509.75 60.9K
12:17 509.73 509.74 509.71 509.71 43.4K
12:18 509.74 509.78 509.71 509.74 49.0K
12:19 509.71 509.71 509.65 509.66 53.8K
12:20 509.65 509.73 509.65 509.72 68.1K
12:21 509.73 509.76 509.69 509.76 48.8K
12:22 509.72 509.75 509.72 509.73 41.0K
12:23 509.73 509.80 509.73 509.80 49.9K
12:24 509.79 509.85 509.78 509.85 39.3K
12:25 509.86 509.86 509.72 509.74 46.5K
12:26 509.74 509.75 509.72 509.72 55.6K
12:27 509.72 509.72 509.70 509.70 37.7K
12:28 509.67 509.69 509.66 509.67 42.1K
12:29 509.64 509.64 509.57 509.57 51.8K
12:30 509.57 509.60 509.55 509.60 53.2K
12:31 509.58 509.58 509.51 509.51 34.5K
12:32 509.54 509.66 509.54 509.66 86.4K
12:33 509.62 509.62 509.57 509.60 46.9K
12:34 509.61 509.61 509.51 509.51 42.2K
12:35 509.50 509.53 509.50 509.53 45.5K
12:36 509.51 509.51 509.50 509.51 20.6K
12:37 509.52 509.52 509.51 509.51 63.6K
12:38 509.50 509.53 509.49 509.53 56.4K
12:39 509.54 509.54 509.45 509.45 34.4K
12:40 509.43 509.44 509.42 509.42 27.7K
12:41 509.44 509.44 509.29 509.29 72.0K
12:42 509.30 509.35 509.29 509.35 56.6K
12:43 509.39 509.39 509.36 509.37 42.3K
12:44 509.36 509.38 509.36 509.37 52.4K
12:45 509.39 509.40 509.38 509.38 32.4K
12:46 509.41 509.41 509.38 509.40 28.9K
12:47 509.40 509.40 509.39 509.39 21.7K
12:48 509.37 509.37 509.27 509.27 40.8K
12:49 509.26 509.39 509.26 509.39 54.8K
12:50 509.38 509.38 509.36 509.37 32.0K
12:51 509.41 509.44 509.41 509.43 28.9K
12:52 509.41 509.41 509.36 509.38 20.2K
12:53 509.42 509.50 509.42 509.50 96.8K
12:54 509.56 509.56 509.52 509.52 28.5K
12:55 509.52 509.54 509.52 509.52 55.6K
12:56 509.51 509.54 509.51 509.53 41.6K
12:57 509.55 509.55 509.53 509.55 28.4K
12:58 509.55 509.58 509.54 509.56 38.0K
12:59 509.57 509.59 509.57 509.57 30.8K
13:00 509.54 509.55 509.54 509.55 64.3K
13:01 509.57 509.57 509.53 509.53 49.2K
13:02 509.52 509.52 509.50 509.51 24.5K
13:03 509.50 509.51 509.50 509.50 40.3K
13:04 509.52 509.52 509.47 509.48 37.7K
13:05 509.58 509.60 509.58 509.58 87.0K
13:06 509.57 509.58 509.52 509.52 37.2K
13:07 509.53 509.54 509.52 509.52 27.7K
13:08 509.49 509.67 509.49 509.67 198.9K
13:09 509.68 509.68 509.59 509.62 93.6K
13:10 509.58 509.58 509.45 509.45 53.3K
13:11 509.38 509.38 509.24 509.24 91.5K
13:12 509.23 509.26 509.22 509.26 50.3K
13:13 509.33 509.33 509.32 509.33 32.3K
13:14 509.31 509.31 509.14 509.16 40.4K
13:15 509.17 509.17 508.87 508.87 75.2K
13:16 508.76 508.76 508.57 508.57 94.2K
13:17 508.60 508.64 508.60 508.64 39.3K
13:18 508.67 508.70 508.67 508.69 38.0K
13:19 508.78 508.87 508.78 508.87 45.9K
13:20 508.91 508.91 508.82 508.82 69.0K
13:21 508.74 508.74 508.55 508.55 106.4K
13:22 508.56 508.56 508.48 508.54 50.0K
13:23 508.47 508.47 508.39 508.44 54.5K
13:24 508.45 508.47 508.45 508.47 40.5K
13:25 508.46 508.46 508.40 508.40 62.2K
13:26 508.54 508.81 508.54 508.55 260.0K
13:27 508.54 508.54 508.20 508.20 47.9K
13:28 508.22 508.22 508.05 508.05 45.1K
13:29 508.04 508.04 507.98 507.99 47.3K
13:30 508.01 508.02 507.97 507.97 31.1K
13:31 507.93 507.93 507.88 507.89 54.2K
13:32 507.98 508.00 507.98 507.99 132.8K
13:33 508.03 508.04 507.96 507.96 40.6K
13:34 507.94 507.94 507.84 507.89 112.1K
13:35 507.95 508.02 507.95 508.02 93.2K
13:36 508.02 508.17 508.02 508.17 83.4K
13:37 508.19 508.21 508.08 508.08 56.8K
13:38 508.11 508.18 508.11 508.18 28.0K
13:39 508.17 508.17 508.13 508.13 56.6K
13:40 508.08 508.08 508.04 508.04 62.0K
13:41 507.95 508.01 507.92 508.01 48.5K
13:42 508.02 508.02 507.99 507.99 31.6K
13:43 508.01 508.08 508.01 508.02 57.6K
13:44 508.02 508.05 508.02 508.03 50.1K
13:45 508.05 508.06 508.02 508.03 33.8K
13:46 507.99 507.99 507.98 507.98 47.7K
13:47 508.00 508.02 508.00 508.01 31.5K
13:48 508.03 508.03 507.91 507.91 52.9K
13:49 507.90 507.90 507.87 507.87 37.6K
13:50 507.87 507.89 507.87 507.88 31.0K
13:51 507.86 507.86 507.84 507.85 44.4K
13:52 507.84 507.89 507.84 507.89 40.9K
13:53 507.91 507.93 507.91 507.93 41.6K
13:54 507.92 507.99 507.92 507.99 38.0K
13:55 508.00 508.02 508.00 508.02 33.0K
13:56 508.02 508.04 508.02 508.04 30.2K
13:57 508.03 508.03 507.93 507.93 83.2K
13:58 507.93 507.93 507.90 507.91 34.2K
13:59 507.93 507.93 507.87 507.87 33.9K
14:00 507.85 507.87 507.85 507.87 27.3K
14:01 507.86 507.86 507.79 507.79 27.6K
14:02 507.81 507.83 507.81 507.83 36.0K
14:03 507.84 507.92 507.84 507.92 43.0K
14:04 508.05 508.28 508.05 508.28 104.9K
14:05 508.29 508.31 508.29 508.29 40.7K
14:06 508.35 508.50 508.35 508.50 80.0K
14:07 508.47 508.52 508.44 508.52 47.6K
14:08 508.53 508.53 508.44 508.44 51.2K
14:09 508.40 508.43 508.38 508.38 48.0K
14:10 508.37 508.37 508.31 508.37 48.6K
14:11 508.36 508.40 508.36 508.40 56.6K
14:12 508.41 508.47 508.41 508.44 48.2K
14:13 508.43 508.43 508.39 508.39 60.2K
14:14 508.38 508.47 508.38 508.46 36.4K
14:15 508.46 508.46 508.43 508.46 87.2K
14:16 508.43 508.44 508.43 508.44 36.6K
14:17 508.44 508.44 508.40 508.42 48.4K
14:18 508.43 508.46 508.36 508.36 74.4K
14:19 508.37 508.39 508.37 508.39 32.8K
14:20 508.38 508.39 508.35 508.36 36.0K
14:21 508.36 508.42 508.36 508.42 150.0K
14:22 508.40 508.40 508.34 508.40 73.5K
14:23 508.41 508.57 508.41 508.56 99.3K
14:24 508.53 508.55 508.48 508.48 52.5K
14:25 508.47 508.52 508.47 508.52 52.0K
14:26 508.48 508.52 508.48 508.52 38.8K
14:27 508.52 508.52 508.50 508.51 39.1K
14:28 508.52 508.55 508.52 508.53 73.6K
14:29 508.55 508.59 508.55 508.57 62.0K
14:30 508.55 508.56 508.54 508.54 57.8K
14:31 508.52 508.61 508.52 508.61 66.3K
14:32 508.61 508.75 508.61 508.75 44.0K
14:33 508.73 508.74 508.72 508.72 50.9K
14:34 508.70 508.73 508.69 508.73 50.0K
14:35 508.76 508.76 508.74 508.74 40.8K
14:36 508.74 508.81 508.74 508.81 52.0K
14:37 508.82 508.82 508.77 508.80 49.0K
14:38 508.82 508.82 508.77 508.77 64.8K
14:39 508.75 508.75 508.72 508.72 35.7K
14:40 508.75 508.84 508.75 508.84 68.7K
14:41 508.87 508.89 508.85 508.85 83.6K
14:42 508.88 508.99 508.88 508.99 77.0K
14:43 508.98 509.01 508.98 509.00 41.0K
14:44 509.01 509.01 508.98 508.98 30.6K
14:45 508.95 508.98 508.95 508.98 35.4K
14:46 509.00 509.05 509.00 509.05 47.3K
14:47 509.10 509.10 509.03 509.03 52.6K
14:48 509.03 509.03 508.93 508.93 147.5K
14:49 508.93 508.93 508.92 508.92 18.5K
14:50 508.91 509.09 508.91 509.09 104.3K
14:51 509.09 509.10 509.08 509.09 37.2K
14:52 509.09 509.09 509.06 509.06 26.9K
14:53 509.05 509.05 509.01 509.01 35.1K
14:54 508.99 508.99 508.96 508.96 42.8K
14:55 509.01 509.07 508.98 509.07 58.0K
14:56 509.10 509.15 509.10 509.15 60.0K
14:57 509.14 509.14 509.11 509.11 50.8K
14:58 509.09 509.13 509.09 509.13 42.7K
14:59 509.12 509.12 509.10 509.11 41.2K
15:00 509.11 509.18 509.11 509.18 57.1K
15:01 509.19 509.21 509.18 509.21 37.4K
15:02 509.20 509.21 509.19 509.21 72.2K
15:03 509.20 509.20 509.17 509.18 44.9K
15:04 509.17 509.21 509.17 509.18 72.0K
15:05 509.18 509.21 509.18 509.19 42.2K
15:06 509.19 509.23 509.19 509.22 51.1K
15:07 509.20 509.20 509.14 509.14 85.9K
15:08 509.12 509.12 508.99 508.99 43.9K
15:09 508.98 508.98 508.95 508.97 30.9K
15:10 508.98 508.98 508.96 508.97 50.0K
15:11 508.99 509.03 508.99 509.02 42.1K
15:12 509.01 509.01 508.99 508.99 47.1K
15:13 508.99 508.99 508.90 508.90 49.5K
15:14 508.91 508.92 508.90 508.90 57.9K
15:15 508.88 508.88 508.85 508.88 36.4K
15:16 508.87 508.91 508.87 508.89 43.9K
15:17 508.85 508.85 508.73 508.73 95.1K
15:18 508.71 508.71 508.62 508.62 79.6K
15:19 508.61 508.63 508.60 508.63 63.3K
15:20 508.64 508.68 508.64 508.66 50.0K
15:21 508.65 508.65 508.51 508.51 54.1K
15:22 508.51 508.51 508.47 508.51 91.2K
15:23 508.49 508.51 508.49 508.51 29.9K
15:24 508.53 508.56 508.53 508.54 61.0K
15:25 508.53 508.59 508.53 508.59 82.7K
15:26 508.62 508.71 508.62 508.69 84.2K
15:27 508.61 508.61 508.47 508.47 90.8K
15:28 508.44 508.50 508.44 508.48 54.6K
15:29 508.47 508.48 508.46 508.46 50.5K
15:30 508.44 508.47 508.30 508.47 110.6K
15:31 508.58 508.61 508.57 508.61 91.3K
15:32 508.62 508.71 508.60 508.71 43.7K
15:33 508.74 508.80 508.74 508.79 76.0K
15:34 508.79 508.81 508.78 508.81 55.3K
15:35 508.80 508.80 508.66 508.68 78.9K
15:36 508.69 508.70 508.66 508.70 62.1K
15:37 508.71 508.71 508.69 508.70 55.5K
15:38 508.74 508.74 508.59 508.59 111.9K
15:39 508.53 508.56 508.52 508.56 73.0K
15:40 508.60 508.63 508.57 508.63 90.1K
15:41 508.65 508.73 508.65 508.70 147.3K
15:42 508.69 508.75 508.69 508.73 126.2K
15:43 508.74 508.83 508.74 508.83 91.3K
15:44 508.83 508.98 508.83 508.98 115.7K
15:45 508.93 508.93 508.91 508.93 123.9K
15:46 508.99 509.04 508.99 509.03 181.6K
15:47 509.00 509.00 508.94 508.96 122.5K
15:48 508.99 508.99 508.88 508.88 149.7K
15:49 508.85 508.92 508.85 508.92 191.9K
15:50 508.85 508.92 508.85 508.92 498.5K
15:51 508.87 508.89 508.59 508.59 307.6K
15:52 508.61 508.64 508.61 508.62 213.8K
15:53 508.58 508.66 508.55 508.66 218.8K
15:54 508.70 508.74 508.70 508.74 270.2K
15:55 508.63 508.71 508.63 508.71 409.8K
15:56 508.65 508.80 508.65 508.80 404.8K
15:57 508.75 508.82 508.75 508.82 363.1K
15:58 508.81 508.81 508.71 508.71 429.3K
15:59 508.68 508.68 508.59 508.59 615.8K
16:00 508.76 508.76 508.76 508.76 49,397.8K
16:01 508.76 508.76 508.76 508.76 17.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles