S

GSPTXLV
🏛️ Canadá →
564.87
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 508.56 508.56 505.80 505.81 5,661.9K
09:31 505.90 506.31 505.90 506.31 299.9K
09:32 506.26 506.31 506.20 506.25 256.2K
09:33 506.23 506.23 505.87 505.92 263.1K
09:34 505.96 506.05 505.78 506.05 170.4K
09:35 505.98 506.35 505.98 506.23 248.2K
09:36 506.00 506.00 505.29 505.29 279.1K
09:37 504.95 505.13 504.90 505.13 237.1K
09:38 505.29 505.35 505.27 505.35 242.8K
09:39 505.35 505.43 505.35 505.43 156.4K
09:40 505.52 506.11 505.52 506.11 289.1K
09:41 506.02 506.37 506.02 506.37 211.9K
09:42 506.57 506.57 506.49 506.49 305.3K
09:43 506.25 506.25 505.79 505.79 497.3K
09:44 505.78 505.88 505.60 505.60 256.5K
09:45 505.55 505.81 505.55 505.58 176.9K
09:46 505.39 505.53 505.17 505.17 248.7K
09:47 505.19 505.35 505.19 505.19 213.9K
09:48 505.16 505.18 504.96 504.96 266.7K
09:49 504.98 504.98 504.93 504.96 213.6K
09:50 505.60 505.60 505.10 505.10 366.1K
09:51 505.19 505.19 505.15 505.18 174.3K
09:52 505.13 505.13 504.91 504.91 226.6K
09:53 504.90 504.90 504.70 504.70 240.4K
09:54 504.79 504.79 504.62 504.67 269.4K
09:55 504.62 504.62 504.50 504.50 216.2K
09:56 504.39 504.39 504.29 504.33 208.1K
09:57 504.34 504.34 504.05 504.05 253.3K
09:58 503.94 503.94 503.73 503.73 262.6K
09:59 503.67 503.72 503.56 503.56 250.3K
10:00 503.59 503.73 503.57 503.73 339.9K
10:01 503.77 503.77 503.68 503.68 253.9K
10:02 503.68 503.90 503.63 503.90 185.9K
10:03 503.87 503.87 503.68 503.68 258.0K
10:04 503.67 503.67 503.46 503.47 206.6K
10:05 503.50 503.58 503.50 503.52 165.2K
10:06 503.61 503.88 503.61 503.83 157.0K
10:07 503.84 503.92 503.83 503.83 199.7K
10:08 503.91 504.09 503.91 504.05 235.8K
10:09 504.08 504.08 504.00 504.08 185.1K
10:10 504.09 504.19 504.09 504.19 277.5K
10:11 504.10 504.56 504.10 504.44 246.3K
10:12 504.50 504.53 504.42 504.47 156.0K
10:13 504.44 504.44 504.27 504.27 164.5K
10:14 504.37 504.37 504.17 504.18 181.7K
10:15 504.23 504.45 504.23 504.45 282.2K
10:16 504.53 504.71 504.53 504.71 194.1K
10:17 504.72 504.72 504.47 504.47 196.1K
10:18 504.47 504.52 504.44 504.44 327.6K
10:19 504.47 504.47 504.24 504.24 258.6K
10:20 504.27 504.35 504.26 504.29 236.8K
10:21 504.33 504.43 504.33 504.39 473.2K
10:22 504.29 504.29 504.08 504.09 264.7K
10:23 504.08 504.24 504.07 504.15 173.3K
10:24 504.16 504.18 504.10 504.18 135.1K
10:25 504.16 504.16 503.98 503.98 235.9K
10:26 503.97 503.97 503.88 503.91 153.8K
10:27 504.03 504.29 504.03 504.29 211.1K
10:28 504.26 504.47 504.26 504.47 131.3K
10:29 504.51 504.73 504.51 504.60 214.1K
10:30 504.55 504.69 504.55 504.69 258.8K
10:31 504.73 504.73 504.65 504.66 182.9K
10:32 504.66 504.66 504.55 504.55 97.7K
10:33 504.64 504.67 504.63 504.67 211.5K
10:34 504.68 504.93 504.66 504.93 205.1K
10:35 505.02 505.03 505.00 505.00 158.4K
10:36 504.93 504.93 504.70 504.70 181.5K
10:37 504.68 504.68 504.58 504.61 154.7K
10:38 504.57 504.57 504.33 504.33 162.9K
10:39 504.31 504.34 504.22 504.22 132.6K
10:40 504.23 504.23 504.16 504.16 207.0K
10:41 504.12 504.12 503.99 503.99 186.5K
10:42 503.95 503.96 503.93 503.93 138.7K
10:43 504.12 504.12 503.93 503.97 189.0K
10:44 504.01 504.05 504.01 504.03 119.8K
10:45 504.10 504.13 504.03 504.13 125.1K
10:46 504.14 504.14 503.96 503.96 168.7K
10:47 503.87 503.87 503.71 503.71 157.7K
10:48 503.81 503.87 503.81 503.86 201.8K
10:49 503.95 504.05 503.95 504.05 143.0K
10:50 503.97 503.97 503.85 503.85 141.6K
10:51 503.82 503.82 503.68 503.68 169.7K
10:52 503.59 503.59 503.50 503.50 143.5K
10:53 503.46 503.56 503.46 503.56 130.9K
10:54 503.58 503.68 503.58 503.68 117.8K
10:55 503.65 503.65 503.60 503.64 132.8K
10:56 503.51 503.57 503.51 503.52 89.5K
10:57 503.46 503.46 503.41 503.43 123.3K
10:58 503.39 503.39 503.23 503.23 150.2K
10:59 503.22 503.22 503.10 503.10 130.2K
11:00 503.13 503.21 503.13 503.17 104.4K
11:01 503.11 503.19 503.09 503.19 177.6K
11:02 503.20 503.29 503.20 503.27 102.6K
11:03 503.29 503.29 503.20 503.20 127.9K
11:04 503.21 503.21 502.86 502.86 196.1K
11:05 502.80 502.80 502.54 502.54 140.7K
11:06 502.61 502.76 502.61 502.76 108.1K
11:07 502.84 502.84 502.75 502.77 167.3K
11:08 502.76 502.76 502.64 502.67 158.3K
11:09 502.62 502.62 502.56 502.56 111.0K
11:10 502.43 502.43 502.39 502.40 159.9K
11:11 502.44 502.63 502.44 502.63 148.7K
11:12 502.63 502.86 502.63 502.86 147.3K
11:13 502.91 502.93 502.84 502.84 124.6K
11:14 502.87 502.87 502.82 502.82 144.3K
11:15 502.75 502.79 502.65 502.65 190.4K
11:16 502.63 502.70 502.63 502.70 126.6K
11:17 502.72 502.72 502.55 502.55 196.6K
11:18 502.57 502.57 502.43 502.43 132.4K
11:19 502.43 502.43 502.34 502.34 172.1K
11:20 502.30 502.30 502.24 502.24 156.8K
11:21 502.18 502.22 502.14 502.17 140.1K
11:22 502.19 502.19 501.74 501.74 243.7K
11:23 501.78 501.84 501.78 501.80 142.1K
11:24 501.75 501.75 501.68 501.72 189.3K
11:25 501.71 501.71 501.65 501.65 152.9K
11:26 501.61 501.83 501.61 501.83 191.8K
11:27 501.93 501.95 501.91 501.95 159.9K
11:28 501.88 501.92 501.87 501.92 136.0K
11:29 501.97 502.03 501.94 502.03 224.4K
11:30 502.33 502.53 502.33 502.47 221.1K
11:31 502.48 502.52 502.48 502.52 116.9K
11:32 502.49 502.71 502.49 502.71 161.3K
11:33 502.82 502.83 502.78 502.78 160.6K
11:34 502.73 502.73 502.70 502.72 159.2K
11:35 502.66 502.84 502.66 502.79 171.1K
11:36 502.81 502.81 502.63 502.63 148.0K
11:37 502.52 502.52 502.43 502.43 128.2K
11:38 502.47 502.47 502.37 502.37 119.4K
11:39 502.28 502.28 502.21 502.26 142.3K
11:40 502.24 502.36 502.24 502.36 112.9K
11:41 502.34 502.36 502.29 502.29 99.4K
11:42 502.35 502.36 502.31 502.31 97.3K
11:43 502.29 502.33 502.29 502.32 146.7K
11:44 502.35 502.43 502.33 502.43 98.3K
11:45 502.45 502.54 502.45 502.54 76.7K
11:46 502.58 502.75 502.58 502.71 142.6K
11:47 502.78 502.79 502.71 502.71 111.3K
11:48 502.70 502.71 502.66 502.71 129.8K
11:49 502.72 502.86 502.72 502.86 118.2K
11:50 502.90 502.94 502.88 502.88 86.7K
11:51 502.89 502.90 502.84 502.90 109.9K
11:52 502.94 502.97 502.86 502.88 144.0K
11:53 502.90 502.90 502.83 502.84 136.2K
11:54 502.83 502.88 502.82 502.88 87.5K
11:55 502.94 502.97 502.94 502.97 67.3K
11:56 502.96 502.96 502.92 502.92 91.3K
11:57 502.92 502.92 502.81 502.83 81.0K
11:58 502.82 502.82 502.79 502.79 89.3K
11:59 502.77 502.77 502.75 502.75 88.4K
12:00 502.82 502.95 502.82 502.95 112.4K
12:01 503.00 503.12 503.00 503.12 125.2K
12:02 503.13 503.22 503.13 503.22 86.0K
12:03 503.22 503.45 503.22 503.45 109.0K
12:04 503.53 503.66 503.53 503.66 151.7K
12:05 503.71 503.71 503.64 503.64 97.4K
12:06 503.64 503.64 503.60 503.60 76.7K
12:07 503.62 503.67 503.60 503.60 138.9K
12:08 503.52 503.52 503.24 503.24 128.5K
12:09 503.28 503.30 503.25 503.25 78.3K
12:10 503.27 503.41 503.27 503.41 140.6K
12:11 503.43 503.52 503.43 503.52 71.8K
12:12 503.51 503.51 503.37 503.37 62.7K
12:13 503.34 503.34 503.24 503.26 90.0K
12:14 503.28 503.38 503.28 503.38 116.9K
12:15 503.42 503.59 503.42 503.59 94.4K
12:16 503.61 503.68 503.61 503.68 61.6K
12:17 503.73 503.73 503.66 503.69 68.3K
12:18 503.74 503.88 503.74 503.88 68.9K
12:19 503.99 504.17 503.99 504.17 171.6K
12:20 504.20 504.33 504.20 504.30 135.1K
12:21 504.22 504.25 504.20 504.20 107.1K
12:22 504.16 504.16 504.02 504.02 108.1K
12:23 503.96 503.98 503.96 503.98 91.4K
12:24 503.96 504.02 503.96 503.96 116.1K
12:25 504.05 504.09 504.05 504.09 80.4K
12:26 504.13 504.17 504.09 504.17 90.2K
12:27 504.24 504.33 504.24 504.33 146.3K
12:28 504.37 504.55 504.37 504.55 69.2K
12:29 504.49 504.65 504.49 504.65 97.9K
12:30 504.69 504.69 504.62 504.62 111.0K
12:31 504.63 504.67 504.51 504.67 111.3K
12:32 504.74 504.95 504.74 504.95 83.2K
12:33 504.96 504.99 504.91 504.99 77.7K
12:34 505.04 505.10 505.04 505.10 77.6K
12:35 505.11 505.14 505.09 505.09 88.1K
12:36 505.14 505.26 505.14 505.24 119.8K
12:37 505.26 505.29 505.24 505.24 75.9K
12:38 505.26 505.26 505.22 505.26 110.9K
12:39 505.24 505.27 505.21 505.21 60.1K
12:40 505.20 505.23 505.20 505.22 68.5K
12:41 505.07 505.14 505.06 505.06 172.0K
12:42 505.06 505.06 504.84 504.84 90.5K
12:43 504.86 504.97 504.86 504.97 97.5K
12:44 505.03 505.05 505.03 505.05 63.0K
12:45 505.06 505.31 505.06 505.31 106.9K
12:46 505.38 505.41 505.34 505.41 80.0K
12:47 505.40 505.41 505.34 505.34 95.5K
12:48 505.39 505.40 505.36 505.36 84.2K
12:49 505.32 505.34 505.32 505.33 50.1K
12:50 505.32 505.32 505.18 505.18 95.4K
12:51 505.11 505.16 505.07 505.16 64.6K
12:52 505.11 505.11 505.00 505.00 79.7K
12:53 505.00 505.01 504.99 504.99 78.5K
12:54 505.05 505.15 505.05 505.15 74.1K
12:55 505.13 505.18 505.10 505.18 67.1K
12:56 505.14 505.14 505.10 505.11 70.2K
12:57 505.11 505.19 505.11 505.19 60.1K
12:58 505.19 505.19 505.11 505.11 78.8K
12:59 505.06 505.06 504.89 504.89 103.7K
13:00 504.93 505.01 504.93 505.01 81.2K
13:01 505.00 505.00 504.90 504.90 59.2K
13:02 504.93 504.93 504.89 504.91 103.6K
13:03 504.91 504.99 504.91 504.99 81.5K
13:04 505.05 505.05 505.01 505.01 89.0K
13:05 504.97 505.03 504.95 505.03 108.7K
13:06 505.06 505.14 505.06 505.11 64.3K
13:07 505.12 505.17 505.12 505.16 80.1K
13:08 505.19 505.38 505.19 505.37 96.8K
13:09 505.36 505.38 505.34 505.34 84.1K
13:10 505.33 505.44 505.33 505.44 126.8K
13:11 505.49 505.55 505.49 505.51 100.5K
13:12 505.51 505.59 505.49 505.59 96.2K
13:13 505.60 505.64 505.59 505.64 94.8K
13:14 505.63 505.73 505.63 505.73 62.6K
13:15 505.75 505.78 505.75 505.77 91.2K
13:16 505.79 505.79 505.58 505.58 129.5K
13:17 505.59 505.62 505.57 505.62 96.1K
13:18 505.58 505.65 505.54 505.65 88.6K
13:19 505.68 505.78 505.68 505.73 96.0K
13:20 505.75 505.75 505.72 505.72 62.9K
13:21 505.69 505.69 505.56 505.57 87.6K
13:22 505.58 505.58 505.46 505.46 94.5K
13:23 505.44 505.44 505.22 505.22 87.8K
13:24 505.23 505.23 505.21 505.21 59.6K
13:25 505.24 505.28 505.24 505.28 70.5K
13:26 505.28 505.31 505.28 505.31 66.4K
13:27 505.33 505.41 505.33 505.39 88.9K
13:28 505.40 505.40 505.36 505.37 91.5K
13:29 505.40 505.44 505.39 505.44 73.9K
13:30 505.42 505.42 505.37 505.38 74.2K
13:31 505.31 505.35 505.31 505.35 111.0K
13:32 505.33 505.39 505.33 505.39 74.4K
13:33 505.41 505.47 505.41 505.47 81.1K
13:34 505.44 505.47 505.40 505.40 95.4K
13:35 505.46 505.48 505.42 505.42 109.4K
13:36 505.42 505.45 505.42 505.44 79.7K
13:37 505.45 505.47 505.39 505.47 133.9K
13:38 505.55 505.57 505.55 505.55 73.1K
13:39 505.59 505.68 505.59 505.68 74.0K
13:40 505.73 505.84 505.73 505.84 67.8K
13:41 505.90 505.92 505.81 505.81 135.6K
13:42 505.81 505.89 505.81 505.89 70.5K
13:43 505.84 505.84 505.81 505.81 61.9K
13:44 505.83 505.83 505.80 505.83 71.4K
13:45 505.83 505.83 505.80 505.81 73.6K
13:46 505.85 505.88 505.85 505.88 53.9K
13:47 505.87 505.88 505.87 505.88 74.8K
13:48 505.86 505.86 505.83 505.83 64.1K
13:49 505.80 505.81 505.80 505.81 56.1K
13:50 505.74 505.74 505.71 505.71 97.3K
13:51 505.71 505.76 505.70 505.76 81.9K
13:52 505.81 505.91 505.81 505.91 71.0K
13:53 505.90 505.90 505.86 505.86 77.7K
13:54 505.89 505.90 505.89 505.90 46.9K
13:55 505.93 506.02 505.93 506.02 127.7K
13:56 506.03 506.09 506.02 506.09 91.2K
13:57 506.13 506.21 506.12 506.21 90.4K
13:58 506.24 506.33 506.24 506.33 70.6K
13:59 506.33 506.33 506.29 506.29 80.5K
14:00 506.24 506.24 506.17 506.17 73.6K
14:01 506.16 506.28 506.16 506.28 85.5K
14:02 506.35 506.52 506.35 506.52 108.7K
14:03 506.49 506.51 506.46 506.51 80.6K
14:04 506.57 506.75 506.57 506.75 110.3K
14:05 506.78 507.01 506.78 507.01 134.3K
14:06 507.06 507.13 507.06 507.13 116.0K
14:07 507.15 507.33 507.15 507.33 127.2K
14:08 507.37 507.47 507.37 507.47 128.5K
14:09 507.53 507.64 507.53 507.64 128.0K
14:10 507.64 507.67 507.60 507.60 147.6K
14:11 507.51 507.51 507.40 507.40 125.2K
14:12 507.41 507.41 507.36 507.36 131.4K
14:13 507.32 507.32 507.25 507.25 91.2K
14:14 507.18 507.23 507.16 507.23 109.0K
14:15 507.20 507.20 507.07 507.07 98.6K
14:16 507.07 507.15 507.07 507.15 92.9K
14:17 507.15 507.15 507.14 507.15 70.7K
14:18 507.11 507.23 507.11 507.23 58.3K
14:19 507.13 507.18 507.13 507.18 103.0K
14:20 507.20 507.20 507.12 507.12 92.1K
14:21 507.14 507.21 507.14 507.21 89.3K
14:22 507.24 507.29 507.24 507.29 55.6K
14:23 507.32 507.44 507.32 507.44 104.8K
14:24 507.50 507.51 507.47 507.50 91.0K
14:25 507.50 507.60 507.50 507.59 92.4K
14:26 507.58 507.58 507.44 507.44 124.2K
14:27 507.35 507.35 507.22 507.22 139.0K
14:28 507.19 507.19 507.16 507.19 111.3K
14:29 507.19 507.19 507.12 507.12 95.7K
14:30 507.14 507.35 507.14 507.35 134.2K
14:31 507.52 507.52 507.44 507.44 84.6K
14:32 507.40 507.47 507.40 507.47 81.9K
14:33 507.46 507.46 507.36 507.36 103.9K
14:34 507.40 507.47 507.40 507.45 96.4K
14:35 507.46 507.50 507.45 507.50 130.6K
14:36 507.50 507.66 507.50 507.66 161.7K
14:37 507.67 507.74 507.67 507.74 67.0K
14:38 507.82 507.88 507.82 507.83 113.4K
14:39 507.80 507.82 507.79 507.82 91.0K
14:40 507.84 507.94 507.84 507.94 68.7K
14:41 507.97 507.97 507.91 507.92 140.8K
14:42 507.92 507.94 507.91 507.94 97.6K
14:43 507.93 508.04 507.93 508.04 106.6K
14:44 508.08 508.13 508.08 508.11 115.2K
14:45 508.11 508.25 508.11 508.20 90.7K
14:46 508.27 508.54 508.27 508.54 129.7K
14:47 508.50 508.50 508.42 508.42 123.2K
14:48 508.35 508.35 508.31 508.31 88.0K
14:49 508.30 508.30 508.21 508.23 111.5K
14:50 508.24 508.34 508.21 508.34 109.6K
14:51 508.39 508.62 508.39 508.62 156.2K
14:52 508.64 508.76 508.64 508.76 133.7K
14:53 508.74 508.74 508.45 508.45 110.5K
14:54 508.46 508.46 508.42 508.44 63.3K
14:55 508.47 508.60 508.47 508.60 115.7K
14:56 508.63 508.65 508.63 508.63 94.1K
14:57 508.64 508.64 508.49 508.49 83.8K
14:58 508.48 508.52 508.44 508.52 79.2K
14:59 508.58 508.61 508.58 508.59 75.1K
15:00 508.54 508.60 508.54 508.57 95.6K
15:01 508.56 508.61 508.56 508.61 108.5K
15:02 508.61 508.61 508.59 508.59 124.8K
15:03 508.57 508.57 508.42 508.42 121.5K
15:04 508.37 508.37 508.31 508.33 84.3K
15:05 508.29 508.31 508.28 508.28 79.0K
15:06 508.29 508.30 508.24 508.24 99.4K
15:07 508.32 508.44 508.31 508.44 128.0K
15:08 508.47 508.51 508.47 508.51 95.1K
15:09 508.48 508.52 508.48 508.52 117.1K
15:10 508.56 508.62 508.56 508.59 168.6K
15:11 508.62 508.64 508.58 508.58 111.3K
15:12 508.60 508.63 508.60 508.63 73.8K
15:13 508.65 508.73 508.63 508.63 153.8K
15:14 508.60 508.60 508.51 508.51 135.6K
15:15 508.54 508.61 508.54 508.60 85.8K
15:16 508.56 508.56 508.49 508.49 92.7K
15:17 508.44 508.64 508.44 508.64 110.7K
15:18 508.72 508.87 508.72 508.87 133.9K
15:19 508.86 508.88 508.81 508.81 146.7K
15:20 508.79 508.82 508.79 508.81 97.0K
15:21 508.84 509.10 508.84 509.10 139.0K
15:22 509.16 509.33 509.16 509.33 139.3K
15:23 509.31 509.61 509.31 509.61 187.8K
15:24 509.62 509.69 509.60 509.69 150.2K
15:25 509.67 509.67 509.50 509.50 163.4K
15:26 509.46 509.46 509.38 509.38 141.1K
15:27 509.40 509.48 509.40 509.48 135.1K
15:28 509.41 509.41 509.38 509.38 123.7K
15:29 509.34 509.34 509.28 509.32 175.6K
15:30 509.37 509.42 509.34 509.34 186.8K
15:31 509.19 509.19 508.98 508.98 275.5K
15:32 508.87 508.87 508.70 508.70 193.4K
15:33 508.69 508.69 508.57 508.57 171.0K
15:34 508.51 508.52 508.46 508.52 226.5K
15:35 508.58 508.71 508.51 508.71 303.0K
15:36 508.70 508.70 508.65 508.65 214.7K
15:37 508.58 508.58 508.42 508.42 177.2K
15:38 508.37 508.39 508.30 508.39 203.8K
15:39 508.36 508.44 508.36 508.44 158.1K
15:40 508.44 508.46 508.30 508.30 212.7K
15:41 508.20 508.21 508.05 508.05 202.6K
15:42 508.00 508.02 507.94 508.01 246.3K
15:43 508.08 508.32 508.08 508.28 211.3K
15:44 508.29 508.33 508.24 508.33 163.8K
15:45 508.28 508.34 508.26 508.26 180.2K
15:46 508.20 508.20 508.06 508.06 202.9K
15:47 508.07 508.07 507.88 507.88 191.5K
15:48 507.80 507.80 507.67 507.67 213.8K
15:49 507.71 507.74 507.68 507.68 254.5K
15:50 507.59 507.59 507.13 507.13 928.4K
15:51 507.03 507.03 506.68 506.68 528.0K
15:52 506.75 506.75 506.58 506.61 632.5K
15:53 506.55 506.83 506.55 506.83 485.1K
15:54 506.86 507.06 506.86 507.06 474.5K
15:55 507.11 507.33 507.11 507.33 744.9K
15:56 507.29 507.29 507.08 507.14 903.0K
15:57 507.14 507.15 507.11 507.15 533.8K
15:58 507.14 507.16 507.09 507.09 599.8K
15:59 507.07 507.07 506.86 506.86 903.9K
16:00 506.61 506.62 506.61 506.62 44,832.1K
16:01 506.62 506.62 506.62 506.62 74.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles