3,416.37
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3,140.76 | 3,140.76 | 3,127.43 | 3,128.55 | 210.8K |
| 09:31 | 3,122.79 | 3,126.12 | 3,116.68 | 3,116.68 | 183.2K |
| 09:32 | 3,111.22 | 3,115.54 | 3,111.22 | 3,115.54 | 159.4K |
| 09:33 | 3,108.83 | 3,110.48 | 3,104.09 | 3,104.09 | 211.7K |
| 09:34 | 3,098.27 | 3,110.44 | 3,098.27 | 3,110.44 | 117.7K |
| 09:35 | 3,114.35 | 3,116.11 | 3,110.92 | 3,110.92 | 47.8K |
| 09:36 | 3,111.98 | 3,113.01 | 3,110.37 | 3,110.37 | 557.7K |
| 09:37 | 3,110.93 | 3,113.58 | 3,110.93 | 3,113.58 | 22.2K |
| 09:38 | 3,114.00 | 3,114.00 | 3,110.26 | 3,111.51 | 25.4K |
| 09:39 | 3,111.72 | 3,113.36 | 3,111.72 | 3,113.36 | 83.0K |
| 09:40 | 3,114.48 | 3,116.81 | 3,114.48 | 3,116.31 | 25.3K |
| 09:41 | 3,117.72 | 3,118.06 | 3,116.62 | 3,118.06 | 22.7K |
| 09:42 | 3,117.57 | 3,119.91 | 3,117.37 | 3,119.91 | 15.0K |
| 09:43 | 3,121.51 | 3,123.55 | 3,121.51 | 3,122.87 | 22.7K |
| 09:44 | 3,122.89 | 3,122.89 | 3,121.52 | 3,122.85 | 25.5K |
| 09:45 | 3,124.08 | 3,124.08 | 3,123.12 | 3,123.24 | 16.0K |
| 09:46 | 3,122.20 | 3,122.20 | 3,118.52 | 3,119.25 | 33.9K |
| 09:47 | 3,119.34 | 3,119.34 | 3,116.22 | 3,116.22 | 69.4K |
| 09:48 | 3,115.97 | 3,117.01 | 3,113.03 | 3,113.03 | 35.8K |
| 09:49 | 3,112.69 | 3,113.65 | 3,110.41 | 3,113.65 | 109.5K |
| 09:50 | 3,113.23 | 3,113.73 | 3,111.62 | 3,112.53 | 41.1K |
| 09:51 | 3,114.41 | 3,114.49 | 3,113.58 | 3,114.49 | 24.3K |
| 09:52 | 3,114.21 | 3,114.21 | 3,112.33 | 3,112.46 | 12.6K |
| 09:53 | 3,111.83 | 3,112.32 | 3,109.42 | 3,110.18 | 22.4K |
| 09:54 | 3,109.18 | 3,109.18 | 3,107.27 | 3,107.27 | 22.4K |
| 09:55 | 3,105.94 | 3,105.94 | 3,103.93 | 3,103.93 | 34.0K |
| 09:56 | 3,102.34 | 3,108.22 | 3,102.34 | 3,108.22 | 31.8K |
| 09:57 | 3,108.21 | 3,108.88 | 3,107.28 | 3,107.28 | 19.6K |
| 09:58 | 3,107.13 | 3,107.69 | 3,106.72 | 3,107.42 | 11.0K |
| 09:59 | 3,107.55 | 3,107.55 | 3,105.98 | 3,105.98 | 22.0K |
| 10:00 | 3,105.49 | 3,105.53 | 3,104.90 | 3,105.47 | 13.2K |
| 10:01 | 3,106.33 | 3,107.73 | 3,106.33 | 3,107.31 | 53.0K |
| 10:02 | 3,106.04 | 3,106.04 | 3,105.11 | 3,105.92 | 68.3K |
| 10:03 | 3,108.26 | 3,109.50 | 3,108.26 | 3,109.50 | 10.4K |
| 10:04 | 3,109.30 | 3,109.30 | 3,108.62 | 3,108.62 | 7.7K |
| 10:05 | 3,108.90 | 3,109.83 | 3,107.54 | 3,109.83 | 28.1K |
| 10:06 | 3,108.80 | 3,110.05 | 3,108.24 | 3,110.05 | 32.7K |
| 10:07 | 3,112.74 | 3,114.85 | 3,112.74 | 3,114.85 | 21.7K |
| 10:08 | 3,114.57 | 3,114.85 | 3,114.57 | 3,114.79 | 13.3K |
| 10:09 | 3,114.30 | 3,114.30 | 3,112.83 | 3,112.91 | 26.6K |
| 10:10 | 3,112.63 | 3,114.08 | 3,112.63 | 3,114.08 | 8.8K |
| 10:11 | 3,114.76 | 3,114.98 | 3,113.88 | 3,113.88 | 8.7K |
| 10:12 | 3,114.56 | 3,116.78 | 3,113.90 | 3,115.97 | 21.2K |
| 10:13 | 3,116.32 | 3,116.68 | 3,115.97 | 3,116.68 | 10.8K |
| 10:14 | 3,116.96 | 3,116.96 | 3,116.51 | 3,116.85 | 22.4K |
| 10:15 | 3,117.59 | 3,117.59 | 3,116.83 | 3,116.83 | 17.3K |
| 10:16 | 3,117.06 | 3,117.06 | 3,114.82 | 3,116.34 | 16.4K |
| 10:17 | 3,115.65 | 3,116.70 | 3,115.65 | 3,116.41 | 12.5K |
| 10:18 | 3,115.31 | 3,116.35 | 3,115.31 | 3,115.66 | 11.4K |
| 10:19 | 3,115.17 | 3,115.17 | 3,114.55 | 3,114.55 | 13.1K |
| 10:20 | 3,114.69 | 3,114.69 | 3,112.97 | 3,112.97 | 17.0K |
| 10:21 | 3,113.31 | 3,113.31 | 3,112.13 | 3,112.40 | 11.9K |
| 10:22 | 3,112.26 | 3,112.29 | 3,111.31 | 3,111.59 | 14.8K |
| 10:23 | 3,111.73 | 3,112.78 | 3,111.73 | 3,112.78 | 36.2K |
| 10:24 | 3,110.98 | 3,110.98 | 3,110.18 | 3,110.47 | 22.5K |
| 10:25 | 3,110.30 | 3,110.30 | 3,109.36 | 3,109.66 | 24.8K |
| 10:26 | 3,109.49 | 3,109.77 | 3,109.49 | 3,109.77 | 19.5K |
| 10:27 | 3,109.75 | 3,113.79 | 3,109.55 | 3,113.79 | 91.3K |
| 10:28 | 3,115.78 | 3,115.78 | 3,114.00 | 3,114.00 | 25.5K |
| 10:29 | 3,114.50 | 3,114.50 | 3,111.18 | 3,111.18 | 16.9K |
| 10:30 | 3,111.32 | 3,111.32 | 3,111.27 | 3,111.32 | 16.8K |
| 10:31 | 3,111.91 | 3,111.91 | 3,111.12 | 3,111.71 | 10.1K |
| 10:32 | 3,111.16 | 3,111.23 | 3,110.15 | 3,110.15 | 14.2K |
| 10:33 | 3,110.19 | 3,110.91 | 3,110.14 | 3,110.77 | 34.4K |
| 10:34 | 3,110.63 | 3,110.63 | 3,109.11 | 3,109.11 | 48.4K |
| 10:35 | 3,108.55 | 3,109.61 | 3,108.06 | 3,109.61 | 29.9K |
| 10:36 | 3,110.88 | 3,111.78 | 3,110.77 | 3,111.78 | 40.1K |
| 10:37 | 3,112.89 | 3,113.38 | 3,112.68 | 3,112.68 | 10.6K |
| 10:38 | 3,113.54 | 3,113.95 | 3,112.94 | 3,113.95 | 8.6K |
| 10:39 | 3,112.83 | 3,112.91 | 3,112.22 | 3,112.22 | 8.2K |
| 10:40 | 3,112.07 | 3,113.40 | 3,112.07 | 3,113.40 | 4.1K |
| 10:41 | 3,112.84 | 3,113.41 | 3,112.51 | 3,112.86 | 10.9K |
| 10:42 | 3,112.94 | 3,113.64 | 3,112.94 | 3,113.64 | 3.4K |
| 10:43 | 3,114.11 | 3,116.69 | 3,114.11 | 3,114.92 | 20.6K |
| 10:44 | 3,115.52 | 3,115.52 | 3,114.78 | 3,115.12 | 10.8K |
| 10:45 | 3,114.66 | 3,114.66 | 3,113.31 | 3,113.94 | 18.6K |
| 10:46 | 3,113.87 | 3,113.96 | 3,113.59 | 3,113.96 | 11.9K |
| 10:47 | 3,113.45 | 3,114.04 | 3,113.45 | 3,114.04 | 6.5K |
| 10:48 | 3,114.04 | 3,114.94 | 3,114.04 | 3,114.39 | 26.7K |
| 10:49 | 3,114.29 | 3,114.46 | 3,114.29 | 3,114.46 | 2.2K |
| 10:50 | 3,113.59 | 3,113.71 | 3,113.00 | 3,113.71 | 22.3K |
| 10:51 | 3,113.49 | 3,114.05 | 3,113.49 | 3,113.88 | 8.6K |
| 10:52 | 3,114.05 | 3,114.05 | 3,111.62 | 3,111.69 | 27.4K |
| 10:53 | 3,111.28 | 3,111.70 | 3,111.22 | 3,111.22 | 10.7K |
| 10:54 | 3,111.08 | 3,114.06 | 3,111.08 | 3,114.06 | 73.5K |
| 10:55 | 3,114.20 | 3,114.48 | 3,113.58 | 3,113.58 | 17.1K |
| 10:56 | 3,113.92 | 3,113.92 | 3,113.13 | 3,113.13 | 10.4K |
| 10:57 | 3,113.19 | 3,113.36 | 3,113.19 | 3,113.36 | 8.0K |
| 10:58 | 3,113.68 | 3,114.37 | 3,113.04 | 3,114.37 | 16.6K |
| 10:59 | 3,112.40 | 3,112.40 | 3,111.89 | 3,112.06 | 23.1K |
| 11:00 | 3,112.92 | 3,113.34 | 3,112.92 | 3,113.34 | 16.4K |
| 11:01 | 3,113.62 | 3,113.90 | 3,113.58 | 3,113.58 | 11.8K |
| 11:02 | 3,113.51 | 3,113.68 | 3,113.51 | 3,113.68 | 4.1K |
| 11:03 | 3,113.51 | 3,113.75 | 3,113.47 | 3,113.75 | 3.5K |
| 11:04 | 3,113.07 | 3,113.63 | 3,112.41 | 3,112.41 | 10.5K |
| 11:05 | 3,112.73 | 3,112.73 | 3,112.45 | 3,112.61 | 19.1K |
| 11:06 | 3,113.28 | 3,115.57 | 3,113.28 | 3,115.57 | 21.9K |
| 11:07 | 3,115.29 | 3,115.64 | 3,114.91 | 3,114.91 | 10.3K |
| 11:08 | 3,114.63 | 3,114.80 | 3,113.93 | 3,114.38 | 12.8K |
| 11:09 | 3,114.80 | 3,114.80 | 3,113.76 | 3,113.76 | 8.3K |
| 11:10 | 3,113.76 | 3,114.07 | 3,113.73 | 3,113.73 | 7.2K |
| 11:11 | 3,114.32 | 3,114.32 | 3,112.57 | 3,112.57 | 41.2K |
| 11:12 | 3,113.13 | 3,113.13 | 3,112.57 | 3,113.00 | 8.2K |
| 11:13 | 3,112.94 | 3,114.74 | 3,112.94 | 3,114.74 | 20.4K |
| 11:14 | 3,115.71 | 3,116.70 | 3,115.71 | 3,116.50 | 10.7K |
| 11:15 | 3,115.67 | 3,117.55 | 3,115.67 | 3,117.55 | 24.9K |
| 11:16 | 3,117.45 | 3,117.45 | 3,117.03 | 3,117.03 | 25.0K |
| 11:17 | 3,116.47 | 3,117.23 | 3,116.47 | 3,117.23 | 4.9K |
| 11:18 | 3,116.55 | 3,117.43 | 3,116.55 | 3,117.43 | 9.1K |
| 11:19 | 3,117.29 | 3,118.13 | 3,117.29 | 3,118.13 | 12.1K |
| 11:20 | 3,118.82 | 3,119.19 | 3,118.20 | 3,119.19 | 16.3K |
| 11:21 | 3,118.91 | 3,119.07 | 3,118.46 | 3,119.07 | 6.7K |
| 11:22 | 3,119.40 | 3,120.20 | 3,119.26 | 3,120.20 | 13.6K |
| 11:23 | 3,121.13 | 3,121.13 | 3,120.03 | 3,120.03 | 41.9K |
| 11:24 | 3,120.52 | 3,121.17 | 3,120.52 | 3,121.15 | 9.7K |
| 11:25 | 3,121.45 | 3,122.50 | 3,121.25 | 3,122.50 | 6.5K |
| 11:26 | 3,122.43 | 3,122.43 | 3,121.97 | 3,122.11 | 16.5K |
| 11:27 | 3,122.42 | 3,124.94 | 3,122.28 | 3,124.94 | 45.4K |
| 11:28 | 3,125.39 | 3,128.16 | 3,125.39 | 3,128.16 | 92.9K |
| 11:29 | 3,129.00 | 3,129.00 | 3,127.83 | 3,127.97 | 11.2K |
| 11:30 | 3,126.64 | 3,126.91 | 3,126.17 | 3,126.17 | 22.0K |
| 11:31 | 3,125.69 | 3,128.83 | 3,125.69 | 3,128.83 | 13.0K |
| 11:32 | 3,129.34 | 3,130.70 | 3,129.34 | 3,130.66 | 37.1K |
| 11:33 | 3,130.26 | 3,130.26 | 3,126.76 | 3,126.76 | 33.5K |
| 11:34 | 3,126.42 | 3,126.42 | 3,124.39 | 3,124.67 | 14.7K |
| 11:35 | 3,124.78 | 3,124.78 | 3,124.21 | 3,124.21 | 15.6K |
| 11:36 | 3,125.04 | 3,125.79 | 3,124.89 | 3,125.09 | 13.6K |
| 11:37 | 3,125.09 | 3,125.20 | 3,124.86 | 3,124.86 | 21.7K |
| 11:38 | 3,125.31 | 3,125.56 | 3,125.20 | 3,125.56 | 8.9K |
| 11:39 | 3,124.35 | 3,124.35 | 3,123.76 | 3,123.76 | 13.0K |
| 11:40 | 3,123.76 | 3,125.23 | 3,123.76 | 3,125.23 | 9.6K |
| 11:41 | 3,125.29 | 3,125.91 | 3,125.24 | 3,125.24 | 27.3K |
| 11:42 | 3,125.66 | 3,126.45 | 3,125.66 | 3,126.45 | 7.5K |
| 11:43 | 3,125.72 | 3,126.78 | 3,125.72 | 3,126.78 | 8.3K |
| 11:44 | 3,126.71 | 3,127.48 | 3,126.71 | 3,127.48 | 7.9K |
| 11:45 | 3,127.48 | 3,128.69 | 3,127.48 | 3,128.69 | 16.8K |
| 11:46 | 3,128.69 | 3,128.69 | 3,123.37 | 3,123.37 | 50.2K |
| 11:47 | 3,123.47 | 3,123.47 | 3,122.91 | 3,122.91 | 6.8K |
| 11:48 | 3,122.73 | 3,122.73 | 3,121.23 | 3,121.80 | 5.4K |
| 11:49 | 3,121.94 | 3,122.57 | 3,121.72 | 3,121.99 | 8.8K |
| 11:50 | 3,121.85 | 3,122.37 | 3,121.57 | 3,122.37 | 9.0K |
| 11:51 | 3,122.68 | 3,123.93 | 3,122.68 | 3,123.86 | 13.6K |
| 11:52 | 3,123.60 | 3,124.09 | 3,123.60 | 3,124.00 | 4.7K |
| 11:53 | 3,124.00 | 3,124.03 | 3,123.72 | 3,124.03 | 4.3K |
| 11:54 | 3,124.17 | 3,125.19 | 3,124.17 | 3,125.19 | 3.6K |
| 11:55 | 3,125.19 | 3,125.76 | 3,124.85 | 3,124.85 | 6.5K |
| 11:56 | 3,125.08 | 3,125.08 | 3,124.79 | 3,124.93 | 6.6K |
| 11:57 | 3,124.65 | 3,125.38 | 3,124.65 | 3,125.20 | 14.5K |
| 11:58 | 3,125.34 | 3,126.81 | 3,125.34 | 3,126.81 | 11.7K |
| 11:59 | 3,126.81 | 3,126.81 | 3,125.15 | 3,125.15 | 10.8K |
| 12:00 | 3,125.01 | 3,125.21 | 3,124.98 | 3,125.21 | 4.9K |
| 12:01 | 3,125.41 | 3,126.48 | 3,125.41 | 3,125.75 | 3.4K |
| 12:02 | 3,125.75 | 3,125.75 | 3,125.14 | 3,125.14 | 3.2K |
| 12:03 | 3,124.78 | 3,126.46 | 3,124.78 | 3,126.25 | 47.6K |
| 12:04 | 3,126.25 | 3,126.79 | 3,126.25 | 3,126.79 | 2.3K |
| 12:05 | 3,126.72 | 3,129.00 | 3,126.72 | 3,129.00 | 40.1K |
| 12:06 | 3,128.50 | 3,128.50 | 3,127.87 | 3,127.87 | 7.5K |
| 12:07 | 3,127.60 | 3,127.60 | 3,126.00 | 3,126.00 | 8.7K |
| 12:08 | 3,125.87 | 3,126.41 | 3,125.87 | 3,126.07 | 5.4K |
| 12:09 | 3,126.07 | 3,126.07 | 3,124.52 | 3,125.23 | 35.0K |
| 12:10 | 3,125.09 | 3,125.95 | 3,125.09 | 3,125.95 | 23.1K |
| 12:11 | 3,125.81 | 3,128.29 | 3,125.81 | 3,128.23 | 33.2K |
| 12:12 | 3,129.00 | 3,129.00 | 3,128.54 | 3,128.54 | 7.2K |
| 12:13 | 3,128.54 | 3,129.88 | 3,128.54 | 3,129.88 | 26.9K |
| 12:14 | 3,130.09 | 3,130.10 | 3,129.40 | 3,129.51 | 17.0K |
| 12:15 | 3,129.68 | 3,131.01 | 3,129.68 | 3,131.01 | 11.0K |
| 12:16 | 3,131.01 | 3,131.01 | 3,128.49 | 3,128.49 | 10.2K |
| 12:17 | 3,128.49 | 3,129.68 | 3,128.49 | 3,129.68 | 6.5K |
| 12:18 | 3,129.68 | 3,129.68 | 3,128.55 | 3,128.55 | 8.7K |
| 12:19 | 3,128.47 | 3,129.51 | 3,128.47 | 3,128.96 | 3.2K |
| 12:20 | 3,128.81 | 3,128.81 | 3,127.39 | 3,127.40 | 25.4K |
| 12:21 | 3,127.57 | 3,128.16 | 3,127.36 | 3,127.36 | 7.2K |
| 12:22 | 3,127.36 | 3,128.69 | 3,127.36 | 3,128.69 | 12.8K |
| 12:23 | 3,128.76 | 3,129.01 | 3,128.45 | 3,128.45 | 11.2K |
| 12:24 | 3,128.03 | 3,128.03 | 3,127.38 | 3,127.38 | 9.7K |
| 12:25 | 3,127.45 | 3,129.18 | 3,127.45 | 3,129.18 | 60.5K |
| 12:26 | 3,129.53 | 3,129.53 | 3,128.80 | 3,129.08 | 18.6K |
| 12:27 | 3,129.29 | 3,129.29 | 3,127.93 | 3,127.93 | 8.6K |
| 12:28 | 3,128.21 | 3,128.24 | 3,127.65 | 3,127.65 | 22.7K |
| 12:29 | 3,127.57 | 3,128.70 | 3,127.57 | 3,128.63 | 20.3K |
| 12:30 | 3,128.63 | 3,129.12 | 3,128.63 | 3,128.91 | 5.1K |
| 12:31 | 3,128.94 | 3,129.63 | 3,128.94 | 3,129.56 | 19.0K |
| 12:32 | 3,129.56 | 3,130.12 | 3,129.28 | 3,129.70 | 4.3K |
| 12:33 | 3,129.70 | 3,129.70 | 3,126.60 | 3,126.60 | 14.6K |
| 12:34 | 3,126.62 | 3,126.62 | 3,125.75 | 3,125.75 | 7.4K |
| 12:35 | 3,126.06 | 3,126.17 | 3,125.07 | 3,125.07 | 5.7K |
| 12:36 | 3,125.37 | 3,125.77 | 3,125.30 | 3,125.77 | 7.6K |
| 12:37 | 3,125.60 | 3,126.17 | 3,124.70 | 3,126.17 | 15.0K |
| 12:38 | 3,126.17 | 3,127.70 | 3,126.17 | 3,127.70 | 14.1K |
| 12:39 | 3,127.65 | 3,127.65 | 3,126.64 | 3,126.67 | 9.0K |
| 12:40 | 3,126.92 | 3,126.92 | 3,126.57 | 3,126.57 | 9.9K |
| 12:41 | 3,126.65 | 3,126.78 | 3,125.80 | 3,125.80 | 9.5K |
| 12:42 | 3,125.66 | 3,125.66 | 3,124.90 | 3,125.04 | 7.6K |
| 12:43 | 3,125.60 | 3,126.02 | 3,125.60 | 3,126.02 | 12.9K |
| 12:44 | 3,126.02 | 3,126.30 | 3,126.02 | 3,126.16 | 4.4K |
| 12:45 | 3,126.61 | 3,127.09 | 3,125.71 | 3,127.09 | 12.7K |
| 12:46 | 3,126.92 | 3,127.77 | 3,126.92 | 3,127.35 | 7.1K |
| 12:47 | 3,127.35 | 3,127.35 | 3,127.18 | 3,127.18 | 4.2K |
| 12:48 | 3,126.91 | 3,127.18 | 3,124.91 | 3,124.91 | 21.3K |
| 12:49 | 3,124.84 | 3,125.18 | 3,124.78 | 3,124.78 | 15.0K |
| 12:50 | 3,124.78 | 3,124.78 | 3,124.08 | 3,124.36 | 25.0K |
| 12:51 | 3,124.08 | 3,124.08 | 3,123.88 | 3,123.88 | 11.1K |
| 12:52 | 3,124.44 | 3,125.08 | 3,124.44 | 3,125.02 | 12.8K |
| 12:53 | 3,124.74 | 3,124.77 | 3,124.46 | 3,124.46 | 2.3K |
| 12:54 | 3,125.16 | 3,125.16 | 3,124.74 | 3,125.09 | 17.3K |
| 12:55 | 3,125.09 | 3,125.79 | 3,125.09 | 3,125.79 | 9.9K |
| 12:56 | 3,124.88 | 3,124.88 | 3,124.75 | 3,124.75 | 6.6K |
| 12:57 | 3,124.46 | 3,124.92 | 3,124.46 | 3,124.92 | 2.2K |
| 12:58 | 3,124.63 | 3,124.63 | 3,124.38 | 3,124.38 | 5.4K |
| 12:59 | 3,124.24 | 3,124.52 | 3,124.24 | 3,124.52 | 2.7K |
| 13:00 | 3,124.38 | 3,124.72 | 3,124.38 | 3,124.72 | 14.4K |
| 13:01 | 3,124.72 | 3,124.72 | 3,124.59 | 3,124.59 | 5.2K |
| 13:02 | 3,124.64 | 3,124.64 | 3,122.03 | 3,122.10 | 78.2K |
| 13:03 | 3,121.40 | 3,121.99 | 3,121.40 | 3,121.72 | 11.8K |
| 13:04 | 3,121.61 | 3,122.07 | 3,121.61 | 3,121.79 | 7.9K |
| 13:05 | 3,122.07 | 3,123.01 | 3,122.07 | 3,122.88 | 16.2K |
| 13:06 | 3,123.02 | 3,123.36 | 3,123.02 | 3,123.16 | 2.8K |
| 13:07 | 3,123.16 | 3,123.16 | 3,122.73 | 3,122.80 | 3.1K |
| 13:08 | 3,122.80 | 3,123.02 | 3,122.67 | 3,122.67 | 6.6K |
| 13:09 | 3,121.90 | 3,122.04 | 3,121.56 | 3,122.04 | 10.2K |
| 13:10 | 3,122.55 | 3,122.60 | 3,121.99 | 3,122.04 | 3.4K |
| 13:11 | 3,121.97 | 3,122.53 | 3,121.97 | 3,122.25 | 22.4K |
| 13:12 | 3,122.53 | 3,122.60 | 3,121.24 | 3,121.24 | 13.7K |
| 13:13 | 3,121.03 | 3,121.05 | 3,120.63 | 3,120.63 | 7.2K |
| 13:14 | 3,120.35 | 3,121.20 | 3,120.35 | 3,121.20 | 7.5K |
| 13:15 | 3,121.23 | 3,121.33 | 3,120.70 | 3,120.70 | 6.6K |
| 13:16 | 3,120.21 | 3,120.21 | 3,119.73 | 3,119.73 | 26.2K |
| 13:17 | 3,119.73 | 3,119.73 | 3,119.45 | 3,119.59 | 1.6K |
| 13:18 | 3,119.87 | 3,119.87 | 3,116.33 | 3,116.33 | 65.9K |
| 13:19 | 3,115.63 | 3,116.03 | 3,115.38 | 3,115.38 | 34.1K |
| 13:20 | 3,115.38 | 3,116.34 | 3,115.38 | 3,116.34 | 6.0K |
| 13:21 | 3,116.00 | 3,116.42 | 3,116.00 | 3,116.42 | 18.3K |
| 13:22 | 3,116.42 | 3,116.42 | 3,116.00 | 3,116.00 | 0.9K |
| 13:23 | 3,115.66 | 3,116.90 | 3,115.66 | 3,116.90 | 9.6K |
| 13:24 | 3,116.70 | 3,116.70 | 3,116.70 | 3,116.70 | 3.9K |
| 13:25 | 3,115.80 | 3,115.85 | 3,115.66 | 3,115.85 | 6.2K |
| 13:26 | 3,115.57 | 3,115.85 | 3,115.57 | 3,115.85 | 9.8K |
| 13:27 | 3,116.19 | 3,116.48 | 3,116.19 | 3,116.48 | 6.6K |
| 13:28 | 3,116.82 | 3,116.82 | 3,116.48 | 3,116.81 | 4.6K |
| 13:29 | 3,116.46 | 3,116.46 | 3,116.08 | 3,116.08 | 23.8K |
| 13:30 | 3,116.29 | 3,116.29 | 3,115.91 | 3,115.91 | 1.7K |
| 13:31 | 3,115.91 | 3,117.65 | 3,115.91 | 3,117.65 | 13.9K |
| 13:32 | 3,117.47 | 3,118.18 | 3,117.47 | 3,117.84 | 10.5K |
| 13:33 | 3,117.84 | 3,117.91 | 3,116.05 | 3,116.05 | 19.1K |
| 13:34 | 3,116.00 | 3,116.00 | 3,115.78 | 3,115.84 | 14.2K |
| 13:35 | 3,115.50 | 3,116.20 | 3,114.84 | 3,114.84 | 10.8K |
| 13:36 | 3,115.04 | 3,115.04 | 3,114.53 | 3,114.98 | 11.0K |
| 13:37 | 3,114.98 | 3,114.98 | 3,113.87 | 3,113.87 | 15.6K |
| 13:38 | 3,113.98 | 3,114.54 | 3,113.98 | 3,114.54 | 5.7K |
| 13:39 | 3,114.61 | 3,114.61 | 3,114.05 | 3,114.05 | 6.9K |
| 13:40 | 3,114.05 | 3,114.55 | 3,113.93 | 3,114.55 | 12.3K |
| 13:41 | 3,114.26 | 3,114.47 | 3,113.69 | 3,113.69 | 22.9K |
| 13:42 | 3,113.76 | 3,113.92 | 3,113.69 | 3,113.92 | 7.5K |
| 13:43 | 3,114.58 | 3,115.37 | 3,114.58 | 3,115.37 | 7.3K |
| 13:44 | 3,115.37 | 3,115.65 | 3,115.37 | 3,115.53 | 4.3K |
| 13:45 | 3,115.82 | 3,115.82 | 3,114.97 | 3,115.60 | 12.8K |
| 13:46 | 3,115.32 | 3,115.32 | 3,114.80 | 3,114.80 | 2.9K |
| 13:47 | 3,114.80 | 3,115.18 | 3,114.80 | 3,115.18 | 4.6K |
| 13:48 | 3,115.18 | 3,116.30 | 3,115.18 | 3,116.30 | 37.9K |
| 13:49 | 3,116.78 | 3,117.53 | 3,116.78 | 3,117.53 | 29.1K |
| 13:50 | 3,117.12 | 3,117.12 | 3,116.83 | 3,117.12 | 23.7K |
| 13:51 | 3,116.94 | 3,116.94 | 3,116.92 | 3,116.92 | 5.7K |
| 13:52 | 3,116.64 | 3,116.99 | 3,116.64 | 3,116.78 | 6.1K |
| 13:53 | 3,116.78 | 3,116.96 | 3,116.78 | 3,116.96 | 8.5K |
| 13:54 | 3,116.90 | 3,117.74 | 3,116.30 | 3,117.74 | 46.6K |
| 13:55 | 3,117.74 | 3,118.02 | 3,117.12 | 3,117.12 | 9.8K |
| 13:56 | 3,117.34 | 3,117.34 | 3,117.18 | 3,117.18 | 7.7K |
| 13:57 | 3,117.73 | 3,117.73 | 3,117.12 | 3,117.19 | 2.6K |
| 13:58 | 3,117.56 | 3,117.56 | 3,115.88 | 3,116.32 | 28.6K |
| 13:59 | 3,116.03 | 3,116.78 | 3,116.03 | 3,116.78 | 19.5K |
| 14:00 | 3,116.50 | 3,117.11 | 3,116.50 | 3,116.83 | 15.1K |
| 14:01 | 3,116.83 | 3,116.83 | 3,114.65 | 3,114.65 | 95.8K |
| 14:02 | 3,114.93 | 3,117.97 | 3,114.93 | 3,117.97 | 60.4K |
| 14:03 | 3,118.65 | 3,119.38 | 3,118.65 | 3,119.38 | 7.5K |
| 14:04 | 3,120.14 | 3,120.29 | 3,119.86 | 3,119.86 | 7.9K |
| 14:05 | 3,119.86 | 3,119.86 | 3,119.30 | 3,119.52 | 9.6K |
| 14:06 | 3,119.61 | 3,119.73 | 3,119.50 | 3,119.73 | 2.8K |
| 14:07 | 3,119.56 | 3,120.49 | 3,119.56 | 3,120.49 | 3.6K |
| 14:08 | 3,120.04 | 3,120.04 | 3,119.48 | 3,119.48 | 5.8K |
| 14:09 | 3,119.86 | 3,120.07 | 3,119.86 | 3,120.07 | 6.0K |
| 14:10 | 3,120.27 | 3,120.69 | 3,119.58 | 3,120.31 | 44.0K |
| 14:11 | 3,120.36 | 3,120.38 | 3,120.22 | 3,120.36 | 7.7K |
| 14:12 | 3,120.36 | 3,120.85 | 3,120.36 | 3,120.85 | 6.0K |
| 14:13 | 3,121.39 | 3,122.09 | 3,121.11 | 3,122.09 | 42.0K |
| 14:14 | 3,121.88 | 3,122.50 | 3,121.88 | 3,122.33 | 7.7K |
| 14:15 | 3,122.16 | 3,122.78 | 3,122.16 | 3,122.78 | 7.0K |
| 14:16 | 3,121.86 | 3,121.86 | 3,121.79 | 3,121.79 | 5.6K |
| 14:17 | 3,121.06 | 3,121.06 | 3,120.53 | 3,120.80 | 5.4K |
| 14:18 | 3,121.08 | 3,121.15 | 3,121.01 | 3,121.01 | 4.7K |
| 14:19 | 3,120.39 | 3,120.39 | 3,119.19 | 3,119.19 | 27.9K |
| 14:20 | 3,118.91 | 3,119.19 | 3,118.91 | 3,119.19 | 9.5K |
| 14:21 | 3,119.19 | 3,119.88 | 3,118.74 | 3,119.88 | 15.0K |
| 14:22 | 3,119.64 | 3,119.64 | 3,119.36 | 3,119.64 | 2.2K |
| 14:23 | 3,119.70 | 3,119.70 | 3,119.02 | 3,119.02 | 5.8K |
| 14:24 | 3,119.30 | 3,119.30 | 3,118.55 | 3,118.63 | 4.9K |
| 14:25 | 3,118.63 | 3,118.63 | 3,118.27 | 3,118.27 | 9.8K |
| 14:26 | 3,118.16 | 3,118.16 | 3,117.26 | 3,117.26 | 11.9K |
| 14:27 | 3,117.20 | 3,117.20 | 3,116.88 | 3,116.88 | 4.7K |
| 14:28 | 3,115.71 | 3,115.71 | 3,113.83 | 3,114.77 | 31.6K |
| 14:29 | 3,114.48 | 3,114.76 | 3,114.48 | 3,114.76 | 5.2K |
| 14:30 | 3,115.60 | 3,115.60 | 3,115.25 | 3,115.25 | 9.2K |
| 14:31 | 3,115.25 | 3,115.25 | 3,114.54 | 3,114.54 | 9.6K |
| 14:32 | 3,114.54 | 3,114.97 | 3,114.54 | 3,114.97 | 7.9K |
| 14:33 | 3,115.03 | 3,115.03 | 3,113.99 | 3,113.99 | 19.6K |
| 14:34 | 3,113.64 | 3,113.64 | 3,113.44 | 3,113.44 | 13.5K |
| 14:35 | 3,113.51 | 3,113.51 | 3,112.98 | 3,112.98 | 11.5K |
| 14:36 | 3,113.33 | 3,113.33 | 3,112.70 | 3,112.70 | 15.5K |
| 14:37 | 3,112.28 | 3,115.05 | 3,112.28 | 3,114.49 | 19.3K |
| 14:38 | 3,114.25 | 3,114.25 | 3,113.24 | 3,114.03 | 16.8K |
| 14:39 | 3,114.30 | 3,114.65 | 3,113.94 | 3,113.94 | 7.0K |
| 14:40 | 3,113.95 | 3,114.60 | 3,113.95 | 3,114.12 | 11.7K |
| 14:41 | 3,114.12 | 3,114.41 | 3,113.76 | 3,114.41 | 108.0K |
| 14:42 | 3,114.27 | 3,116.57 | 3,114.27 | 3,116.49 | 44.7K |
| 14:43 | 3,116.49 | 3,116.63 | 3,116.35 | 3,116.42 | 4.8K |
| 14:44 | 3,116.42 | 3,116.77 | 3,116.42 | 3,116.77 | 1.6K |
| 14:45 | 3,116.62 | 3,118.56 | 3,116.62 | 3,118.56 | 15.7K |
| 14:46 | 3,118.15 | 3,118.37 | 3,117.95 | 3,118.01 | 4.9K |
| 14:47 | 3,117.73 | 3,118.45 | 3,117.73 | 3,117.93 | 3.9K |
| 14:48 | 3,118.17 | 3,119.67 | 3,118.17 | 3,119.46 | 11.6K |
| 14:49 | 3,119.46 | 3,119.64 | 3,119.46 | 3,119.50 | 8.1K |
| 14:50 | 3,119.22 | 3,119.24 | 3,119.16 | 3,119.24 | 2.3K |
| 14:51 | 3,119.77 | 3,120.22 | 3,119.77 | 3,120.22 | 14.7K |
| 14:52 | 3,120.39 | 3,120.39 | 3,119.61 | 3,119.61 | 4.0K |
| 14:53 | 3,120.17 | 3,121.07 | 3,120.03 | 3,121.07 | 19.5K |
| 14:54 | 3,121.35 | 3,121.35 | 3,120.61 | 3,120.61 | 7.1K |
| 14:55 | 3,120.50 | 3,121.23 | 3,120.50 | 3,121.23 | 4.3K |
| 14:56 | 3,121.30 | 3,121.70 | 3,121.30 | 3,121.70 | 3.9K |
| 14:57 | 3,121.81 | 3,121.81 | 3,120.42 | 3,120.42 | 26.1K |
| 14:58 | 3,119.80 | 3,120.21 | 3,119.80 | 3,119.87 | 5.1K |
| 14:59 | 3,120.21 | 3,120.35 | 3,119.96 | 3,120.35 | 13.8K |
| 15:00 | 3,120.35 | 3,121.75 | 3,120.35 | 3,121.75 | 5.6K |
| 15:01 | 3,121.14 | 3,121.82 | 3,121.14 | 3,121.82 | 7.6K |
| 15:02 | 3,121.82 | 3,122.16 | 3,121.82 | 3,121.82 | 6.5K |
| 15:03 | 3,122.16 | 3,122.44 | 3,122.16 | 3,122.21 | 1.8K |
| 15:04 | 3,122.83 | 3,122.83 | 3,122.53 | 3,122.53 | 7.1K |
| 15:05 | 3,122.95 | 3,123.33 | 3,122.95 | 3,123.16 | 3.8K |
| 15:06 | 3,122.81 | 3,123.12 | 3,122.81 | 3,123.06 | 7.6K |
| 15:07 | 3,122.78 | 3,123.80 | 3,122.78 | 3,123.80 | 12.1K |
| 15:08 | 3,123.24 | 3,123.80 | 3,123.24 | 3,123.59 | 2.8K |
| 15:09 | 3,123.24 | 3,123.24 | 3,122.95 | 3,123.18 | 4.1K |
| 15:10 | 3,122.78 | 3,122.78 | 3,122.50 | 3,122.50 | 7.2K |
| 15:11 | 3,122.68 | 3,122.68 | 3,120.94 | 3,120.94 | 18.6K |
| 15:12 | 3,120.60 | 3,120.60 | 3,119.45 | 3,119.90 | 16.8K |
| 15:13 | 3,119.68 | 3,119.68 | 3,118.77 | 3,118.77 | 7.2K |
| 15:14 | 3,118.76 | 3,118.90 | 3,118.48 | 3,118.74 | 15.2K |
| 15:15 | 3,118.97 | 3,119.59 | 3,118.97 | 3,119.59 | 6.6K |
| 15:16 | 3,119.94 | 3,120.50 | 3,119.94 | 3,120.15 | 10.4K |
| 15:17 | 3,120.28 | 3,121.24 | 3,119.83 | 3,121.24 | 15.8K |
| 15:18 | 3,121.24 | 3,121.84 | 3,120.96 | 3,121.84 | 15.5K |
| 15:19 | 3,121.56 | 3,121.61 | 3,121.33 | 3,121.51 | 19.8K |
| 15:20 | 3,121.51 | 3,121.95 | 3,121.32 | 3,121.95 | 8.4K |
| 15:21 | 3,122.15 | 3,126.37 | 3,122.15 | 3,126.37 | 83.9K |
| 15:22 | 3,126.84 | 3,129.77 | 3,126.84 | 3,129.77 | 56.3K |
| 15:23 | 3,130.30 | 3,130.63 | 3,129.65 | 3,130.63 | 29.7K |
| 15:24 | 3,129.99 | 3,130.04 | 3,129.97 | 3,129.97 | 14.0K |
| 15:25 | 3,130.12 | 3,130.12 | 3,129.35 | 3,129.89 | 234.1K |
| 15:26 | 3,130.29 | 3,130.29 | 3,129.66 | 3,129.76 | 20.1K |
| 15:27 | 3,131.12 | 3,131.34 | 3,130.78 | 3,131.34 | 31.2K |
| 15:28 | 3,133.47 | 3,134.16 | 3,133.34 | 3,133.34 | 45.1K |
| 15:29 | 3,133.34 | 3,133.34 | 3,132.79 | 3,132.88 | 31.3K |
| 15:30 | 3,132.61 | 3,132.61 | 3,132.06 | 3,132.20 | 12.8K |
| 15:31 | 3,131.68 | 3,131.82 | 3,131.48 | 3,131.48 | 35.6K |
| 15:32 | 3,130.39 | 3,130.60 | 3,130.39 | 3,130.53 | 17.0K |
| 15:33 | 3,130.87 | 3,130.89 | 3,130.82 | 3,130.82 | 14.8K |
| 15:34 | 3,131.41 | 3,131.41 | 3,131.10 | 3,131.36 | 42.9K |
| 15:35 | 3,131.67 | 3,132.20 | 3,131.67 | 3,132.20 | 17.7K |
| 15:36 | 3,132.80 | 3,133.17 | 3,132.80 | 3,133.17 | 23.1K |
| 15:37 | 3,132.66 | 3,132.66 | 3,130.99 | 3,130.99 | 56.0K |
| 15:38 | 3,130.99 | 3,131.58 | 3,130.99 | 3,131.58 | 5.0K |
| 15:39 | 3,131.82 | 3,132.31 | 3,130.05 | 3,130.05 | 46.1K |
| 15:40 | 3,129.65 | 3,129.65 | 3,129.35 | 3,129.35 | 27.8K |
| 15:41 | 3,129.56 | 3,129.56 | 3,128.57 | 3,128.68 | 25.4K |
| 15:42 | 3,128.40 | 3,128.54 | 3,128.35 | 3,128.35 | 10.6K |
| 15:43 | 3,128.12 | 3,129.07 | 3,128.02 | 3,129.07 | 17.1K |
| 15:44 | 3,128.69 | 3,129.22 | 3,128.25 | 3,128.25 | 32.7K |
| 15:45 | 3,128.43 | 3,128.59 | 3,128.35 | 3,128.40 | 33.0K |
| 15:46 | 3,128.29 | 3,128.29 | 3,126.48 | 3,126.48 | 32.7K |
| 15:47 | 3,126.41 | 3,126.62 | 3,126.27 | 3,126.56 | 50.6K |
| 15:48 | 3,126.12 | 3,126.26 | 3,125.63 | 3,125.98 | 27.4K |
| 15:49 | 3,125.87 | 3,126.67 | 3,125.87 | 3,126.67 | 28.3K |
| 15:50 | 3,126.73 | 3,129.56 | 3,126.73 | 3,129.56 | 94.1K |
| 15:51 | 3,129.22 | 3,129.27 | 3,129.05 | 3,129.05 | 25.3K |
| 15:52 | 3,129.74 | 3,132.21 | 3,129.74 | 3,132.21 | 100.1K |
| 15:53 | 3,132.18 | 3,132.85 | 3,132.08 | 3,132.85 | 60.7K |
| 15:54 | 3,133.22 | 3,133.22 | 3,132.66 | 3,132.66 | 59.3K |
| 15:55 | 3,132.68 | 3,134.69 | 3,132.68 | 3,134.69 | 94.5K |
| 15:56 | 3,133.06 | 3,133.06 | 3,131.37 | 3,132.38 | 168.8K |
| 15:57 | 3,131.65 | 3,132.00 | 3,131.65 | 3,131.95 | 74.5K |
| 15:58 | 3,131.71 | 3,132.38 | 3,131.71 | 3,132.38 | 115.3K |
| 15:59 | 3,132.25 | 3,133.19 | 3,132.25 | 3,132.79 | 186.6K |
| 16:00 | 3,133.03 | 3,133.03 | 3,132.44 | 3,132.44 | 2,603.9K |
| 16:01 | 3,132.44 | 3,132.44 | 3,132.44 | 3,132.44 | 0.0K |