S

TRGSPTS30
🏛️ Canadá →
6,663.11
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,364.96 6,387.57 6,364.96 6,387.44 85.5K
09:31 6,383.94 6,390.10 6,383.94 6,390.10 10.8K
09:32 6,395.50 6,400.06 6,395.50 6,400.06 29.1K
09:33 6,398.64 6,398.64 6,397.22 6,397.22 12.7K
09:34 6,396.69 6,400.61 6,396.69 6,398.04 42.6K
09:35 6,399.37 6,400.86 6,399.01 6,400.86 18.2K
09:36 6,399.72 6,399.72 6,398.02 6,398.02 11.0K
09:37 6,397.95 6,400.36 6,397.95 6,400.36 12.8K
09:38 6,399.98 6,399.98 6,398.33 6,398.33 7.0K
09:39 6,398.58 6,398.78 6,396.31 6,396.31 7.3K
09:40 6,394.17 6,394.17 6,386.26 6,386.26 16.9K
09:41 6,385.44 6,386.63 6,385.44 6,385.78 7.5K
09:42 6,386.08 6,386.08 6,385.50 6,385.50 5.9K
09:43 6,387.35 6,388.29 6,387.35 6,388.29 21.6K
09:44 6,387.51 6,387.51 6,384.00 6,384.00 8.5K
09:45 6,380.02 6,380.02 6,378.44 6,379.80 34.5K
09:46 6,381.03 6,382.85 6,380.81 6,380.81 13.7K
09:47 6,382.80 6,382.80 6,382.08 6,382.08 14.6K
09:48 6,380.16 6,380.16 6,378.23 6,378.23 18.9K
09:49 6,373.52 6,378.21 6,373.52 6,378.21 14.5K
09:50 6,378.46 6,379.24 6,378.38 6,378.38 7.9K
09:51 6,377.01 6,377.01 6,373.24 6,373.24 13.4K
09:52 6,372.73 6,372.73 6,371.48 6,372.55 21.0K
09:53 6,372.43 6,373.83 6,372.43 6,373.47 8.8K
09:54 6,373.47 6,375.15 6,373.47 6,375.15 16.1K
09:55 6,375.54 6,380.39 6,374.38 6,380.39 12.6K
09:56 6,382.73 6,382.73 6,379.73 6,379.73 5.7K
09:57 6,379.46 6,379.82 6,379.44 6,379.44 9.5K
09:58 6,380.32 6,380.56 6,380.24 6,380.56 7.7K
09:59 6,380.56 6,382.31 6,380.56 6,381.74 14.8K
10:00 6,382.55 6,385.93 6,382.55 6,385.93 20.9K
10:01 6,385.73 6,387.62 6,385.64 6,387.62 8.2K
10:02 6,389.71 6,390.48 6,389.71 6,390.13 33.6K
10:03 6,390.98 6,391.49 6,390.19 6,390.19 12.5K
10:04 6,390.19 6,393.25 6,390.19 6,393.25 13.4K
10:05 6,395.30 6,395.30 6,392.76 6,392.76 16.7K
10:06 6,393.39 6,395.44 6,393.39 6,394.37 71.0K
10:07 6,395.08 6,395.74 6,394.96 6,395.74 8.7K
10:08 6,396.06 6,396.33 6,393.14 6,393.14 16.6K
10:09 6,393.14 6,393.14 6,390.86 6,390.91 6.3K
10:10 6,390.52 6,391.56 6,390.39 6,390.39 6.0K
10:11 6,390.39 6,390.39 6,389.58 6,390.25 6.6K
10:12 6,390.84 6,391.16 6,390.84 6,390.94 12.5K
10:13 6,391.88 6,392.05 6,391.06 6,391.96 8.2K
10:14 6,392.21 6,393.08 6,392.07 6,392.07 16.5K
10:15 6,391.88 6,391.88 6,390.80 6,391.45 6.3K
10:16 6,392.32 6,393.37 6,391.73 6,393.37 5.8K
10:17 6,393.24 6,393.24 6,390.99 6,391.38 7.7K
10:18 6,391.38 6,392.28 6,390.66 6,390.66 16.3K
10:19 6,390.78 6,390.86 6,388.84 6,390.86 9.5K
10:20 6,391.51 6,391.97 6,391.51 6,391.51 17.7K
10:21 6,391.87 6,392.62 6,391.87 6,392.62 7.6K
10:22 6,392.78 6,392.78 6,390.55 6,390.55 11.8K
10:23 6,389.90 6,390.15 6,389.59 6,390.15 10.1K
10:24 6,389.51 6,389.51 6,388.77 6,388.77 4.4K
10:25 6,389.02 6,389.58 6,389.02 6,389.58 4.7K
10:26 6,389.80 6,390.45 6,389.78 6,389.78 16.3K
10:27 6,389.53 6,391.47 6,389.53 6,391.47 5.4K
10:28 6,391.91 6,395.18 6,391.91 6,395.18 12.2K
10:29 6,395.43 6,396.49 6,395.43 6,396.46 6.8K
10:30 6,395.92 6,396.00 6,395.04 6,395.04 21.0K
10:31 6,395.38 6,395.38 6,393.32 6,393.32 18.5K
10:32 6,393.32 6,393.32 6,390.74 6,390.74 7.1K
10:33 6,390.64 6,391.99 6,390.64 6,391.99 7.0K
10:34 6,391.54 6,391.54 6,389.09 6,389.09 5.9K
10:35 6,389.09 6,389.24 6,388.73 6,389.10 15.3K
10:36 6,389.62 6,389.62 6,388.99 6,388.99 4.7K
10:37 6,389.18 6,389.18 6,388.23 6,388.55 7.1K
10:38 6,388.55 6,388.57 6,388.18 6,388.57 1.8K
10:39 6,388.11 6,388.11 6,386.91 6,386.91 15.4K
10:40 6,386.67 6,386.67 6,386.33 6,386.33 2.3K
10:41 6,385.01 6,386.38 6,385.01 6,386.38 10.9K
10:42 6,386.77 6,389.01 6,386.00 6,389.01 12.1K
10:43 6,389.43 6,389.71 6,388.75 6,389.71 8.6K
10:44 6,390.29 6,390.43 6,390.04 6,390.43 9.0K
10:45 6,390.43 6,390.45 6,390.08 6,390.45 4.2K
10:46 6,390.14 6,391.35 6,389.75 6,391.35 8.3K
10:47 6,391.86 6,392.00 6,391.16 6,391.16 10.1K
10:48 6,391.16 6,394.96 6,391.16 6,394.96 36.1K
10:49 6,395.37 6,395.37 6,394.03 6,394.03 9.9K
10:50 6,394.03 6,394.03 6,393.75 6,393.75 3.7K
10:51 6,393.85 6,394.10 6,393.15 6,394.10 6.3K
10:52 6,394.22 6,395.29 6,394.22 6,394.99 12.1K
10:53 6,395.59 6,395.96 6,395.53 6,395.96 12.2K
10:54 6,396.34 6,396.34 6,395.02 6,395.02 12.4K
10:55 6,395.02 6,395.02 6,393.48 6,393.48 9.3K
10:56 6,393.12 6,393.12 6,390.98 6,390.98 9.8K
10:57 6,390.59 6,391.23 6,390.59 6,391.10 3.3K
10:58 6,391.23 6,391.71 6,391.23 6,391.71 5.0K
10:59 6,391.94 6,393.49 6,391.94 6,393.49 10.5K
11:00 6,393.02 6,394.00 6,392.61 6,394.00 7.8K
11:01 6,393.98 6,394.33 6,393.98 6,394.33 6.1K
11:02 6,394.72 6,394.72 6,394.33 6,394.53 2.3K
11:03 6,395.02 6,395.78 6,395.02 6,395.72 11.5K
11:04 6,396.37 6,396.37 6,395.85 6,396.24 6.8K
11:05 6,396.24 6,398.16 6,396.21 6,398.16 5.7K
11:06 6,398.17 6,400.38 6,397.97 6,400.38 10.2K
11:07 6,399.97 6,401.15 6,399.97 6,401.15 8.0K
11:08 6,401.11 6,401.11 6,400.35 6,400.35 2.6K
11:09 6,399.93 6,400.07 6,399.78 6,400.07 3.6K
11:10 6,400.03 6,400.03 6,398.10 6,398.10 13.1K
11:11 6,397.03 6,397.65 6,397.03 6,397.63 9.9K
11:12 6,396.34 6,396.34 6,394.33 6,394.53 7.6K
11:13 6,394.01 6,395.63 6,394.01 6,395.63 4.1K
11:14 6,395.34 6,395.69 6,395.34 6,395.54 3.8K
11:15 6,394.91 6,394.93 6,394.89 6,394.89 5.7K
11:16 6,394.61 6,394.61 6,392.98 6,393.71 10.2K
11:17 6,391.39 6,392.00 6,391.39 6,392.00 3.6K
11:18 6,391.75 6,392.17 6,391.43 6,392.17 0.7K
11:19 6,391.13 6,392.63 6,391.13 6,392.24 9.3K
11:20 6,392.24 6,394.20 6,392.24 6,393.77 5.7K
11:21 6,393.83 6,394.57 6,393.83 6,394.17 11.3K
11:22 6,393.33 6,393.45 6,393.01 6,393.01 19.8K
11:23 6,392.31 6,392.34 6,392.01 6,392.04 11.9K
11:24 6,393.05 6,393.45 6,393.05 6,393.43 8.1K
11:25 6,394.02 6,394.38 6,392.70 6,392.70 12.9K
11:26 6,392.17 6,393.80 6,392.17 6,393.80 11.4K
11:27 6,393.35 6,394.69 6,393.35 6,393.80 6.3K
11:28 6,393.86 6,393.86 6,393.40 6,393.40 3.7K
11:29 6,391.81 6,391.91 6,391.41 6,391.55 9.8K
11:30 6,391.72 6,392.53 6,391.72 6,392.42 8.6K
11:31 6,393.06 6,394.50 6,393.06 6,394.50 4.8K
11:32 6,394.31 6,395.78 6,394.19 6,395.78 15.6K
11:33 6,395.78 6,396.29 6,395.78 6,396.10 4.4K
11:34 6,396.46 6,396.50 6,395.87 6,395.97 10.8K
11:35 6,396.47 6,396.47 6,395.13 6,396.34 11.9K
11:36 6,396.22 6,397.04 6,396.22 6,396.55 18.7K
11:37 6,395.29 6,395.29 6,394.67 6,394.88 16.0K
11:38 6,395.97 6,396.72 6,395.97 6,396.27 9.5K
11:39 6,395.92 6,395.92 6,395.37 6,395.49 4.5K
11:40 6,394.67 6,394.67 6,393.87 6,393.87 10.3K
11:41 6,392.47 6,392.77 6,392.01 6,392.01 7.6K
11:42 6,391.81 6,392.29 6,391.81 6,392.01 14.1K
11:43 6,392.50 6,394.17 6,392.50 6,394.17 11.4K
11:44 6,394.41 6,395.47 6,394.41 6,395.08 5.8K
11:45 6,395.21 6,395.21 6,394.29 6,394.29 4.6K
11:46 6,394.92 6,395.43 6,394.79 6,395.43 5.2K
11:47 6,395.43 6,396.79 6,395.43 6,396.79 8.5K
11:48 6,396.98 6,396.98 6,396.22 6,396.22 7.0K
11:49 6,397.00 6,397.81 6,396.74 6,397.81 6.1K
11:50 6,397.81 6,398.94 6,397.81 6,398.94 7.0K
11:51 6,400.89 6,401.62 6,400.82 6,401.62 6.0K
11:52 6,401.86 6,401.92 6,401.54 6,401.90 4.5K
11:53 6,402.09 6,402.09 6,401.77 6,401.77 3.0K
11:54 6,401.58 6,401.81 6,401.30 6,401.30 4.3K
11:55 6,401.26 6,401.26 6,398.93 6,398.94 11.9K
11:56 6,398.81 6,400.81 6,398.81 6,400.23 5.2K
11:57 6,400.56 6,400.56 6,399.96 6,400.12 7.7K
11:58 6,400.48 6,402.25 6,400.48 6,402.25 7.1K
11:59 6,402.25 6,402.74 6,402.25 6,402.74 5.5K
12:00 6,402.74 6,404.48 6,402.74 6,404.48 3.6K
12:01 6,404.35 6,404.35 6,402.78 6,402.78 7.6K
12:02 6,403.17 6,403.17 6,402.80 6,402.87 6.7K
12:03 6,403.32 6,403.64 6,403.32 6,403.46 6.6K
12:04 6,403.10 6,404.82 6,403.10 6,404.82 12.0K
12:05 6,404.82 6,404.82 6,404.40 6,404.47 3.7K
12:06 6,404.27 6,406.74 6,404.27 6,406.74 3.2K
12:07 6,406.08 6,406.62 6,405.90 6,405.90 5.3K
12:08 6,405.90 6,406.57 6,405.90 6,406.57 4.0K
12:09 6,406.80 6,406.80 6,405.10 6,405.10 8.9K
12:10 6,404.16 6,404.16 6,403.77 6,404.03 4.7K
12:11 6,404.44 6,404.71 6,404.44 6,404.65 4.0K
12:12 6,402.21 6,402.21 6,402.05 6,402.05 6.4K
12:13 6,402.05 6,402.43 6,400.80 6,400.80 8.0K
12:14 6,400.80 6,400.85 6,400.49 6,400.49 2.5K
12:15 6,401.07 6,401.07 6,400.70 6,400.70 8.8K
12:16 6,400.19 6,400.43 6,400.04 6,400.04 10.8K
12:17 6,400.30 6,400.30 6,400.17 6,400.23 2.7K
12:18 6,400.30 6,403.02 6,400.30 6,402.90 18.7K
12:19 6,403.59 6,403.59 6,402.54 6,402.66 6.3K
12:20 6,403.61 6,403.61 6,400.87 6,400.87 13.6K
12:21 6,400.00 6,400.00 6,399.69 6,399.99 2.0K
12:22 6,400.05 6,400.05 6,399.21 6,399.21 3.3K
12:23 6,399.05 6,401.65 6,399.05 6,401.65 7.6K
12:24 6,401.65 6,402.97 6,401.65 6,402.97 3.2K
12:25 6,403.58 6,403.58 6,403.02 6,403.09 11.1K
12:26 6,403.21 6,403.21 6,402.96 6,403.14 2.0K
12:27 6,403.65 6,404.65 6,403.65 6,404.48 7.2K
12:28 6,404.80 6,404.80 6,404.09 6,404.09 14.8K
12:29 6,403.90 6,404.94 6,403.90 6,404.94 3.2K
12:30 6,404.92 6,405.05 6,404.62 6,404.62 1.3K
12:31 6,404.75 6,405.20 6,404.75 6,405.20 4.2K
12:32 6,405.06 6,405.12 6,405.06 6,405.07 3.8K
12:33 6,405.27 6,405.27 6,404.61 6,404.61 5.1K
12:34 6,404.87 6,404.87 6,404.68 6,404.68 1.4K
12:35 6,405.20 6,407.17 6,405.20 6,405.96 28.6K
12:36 6,406.21 6,406.21 6,405.44 6,405.44 4.4K
12:37 6,405.44 6,405.44 6,404.85 6,404.85 2.2K
12:38 6,404.85 6,405.47 6,404.85 6,405.47 5.2K
12:39 6,405.91 6,405.92 6,405.25 6,405.51 9.3K
12:40 6,405.32 6,405.44 6,405.25 6,405.44 3.9K
12:41 6,405.38 6,405.38 6,404.87 6,404.89 8.7K
12:42 6,404.32 6,404.42 6,404.17 6,404.42 5.6K
12:43 6,404.75 6,405.52 6,404.75 6,405.52 9.9K
12:44 6,405.72 6,405.72 6,405.14 6,405.14 2.4K
12:45 6,404.88 6,404.88 6,404.42 6,404.42 6.1K
12:46 6,405.31 6,405.51 6,404.99 6,405.36 4.5K
12:47 6,404.70 6,405.30 6,404.70 6,405.30 4.6K
12:48 6,405.30 6,405.30 6,403.97 6,403.97 7.6K
12:49 6,403.99 6,404.15 6,403.99 6,404.15 1.9K
12:50 6,404.77 6,405.16 6,404.77 6,405.16 5.5K
12:51 6,405.02 6,405.02 6,404.74 6,404.74 2.8K
12:52 6,404.94 6,405.27 6,404.94 6,405.27 6.2K
12:53 6,405.27 6,405.27 6,404.82 6,404.92 4.2K
12:54 6,405.12 6,405.12 6,401.64 6,402.29 10.5K
12:55 6,402.60 6,403.02 6,402.60 6,403.02 5.0K
12:56 6,402.63 6,402.83 6,402.57 6,402.76 5.8K
12:57 6,402.70 6,402.70 6,401.59 6,401.59 9.2K
12:58 6,401.86 6,401.86 6,401.37 6,401.37 3.6K
12:59 6,402.50 6,402.95 6,402.50 6,402.75 3.2K
13:00 6,403.50 6,403.50 6,402.75 6,402.75 7.3K
13:01 6,402.94 6,402.98 6,402.53 6,402.56 4.3K
13:02 6,402.05 6,402.43 6,402.05 6,402.10 6.0K
13:03 6,402.49 6,404.02 6,402.49 6,404.02 8.6K
13:04 6,405.39 6,405.39 6,404.54 6,405.00 3.2K
13:05 6,404.47 6,405.47 6,404.38 6,405.47 4.1K
13:06 6,405.34 6,405.34 6,404.65 6,404.90 5.1K
13:07 6,404.51 6,404.51 6,401.98 6,401.98 12.8K
13:08 6,401.18 6,401.86 6,400.83 6,400.83 4.5K
13:09 6,400.77 6,401.16 6,400.77 6,401.16 1.0K
13:10 6,400.77 6,400.78 6,400.59 6,400.59 2.5K
13:11 6,401.80 6,401.80 6,401.38 6,401.38 10.6K
13:12 6,401.19 6,401.76 6,400.94 6,401.76 6.3K
13:13 6,401.76 6,402.41 6,401.25 6,402.41 6.4K
13:14 6,402.41 6,402.41 6,401.43 6,401.43 2.8K
13:15 6,401.71 6,402.21 6,401.45 6,402.21 7.2K
13:16 6,402.21 6,402.21 6,401.37 6,401.37 2.7K
13:17 6,402.01 6,402.27 6,401.79 6,401.79 18.0K
13:18 6,401.67 6,402.09 6,401.67 6,402.09 2.7K
13:19 6,401.64 6,402.63 6,401.40 6,402.63 17.5K
13:20 6,402.40 6,403.02 6,402.34 6,403.02 8.9K
13:21 6,403.23 6,403.23 6,402.34 6,402.34 23.1K
13:22 6,402.80 6,402.80 6,401.78 6,402.49 20.7K
13:23 6,403.98 6,404.51 6,403.96 6,404.51 20.3K
13:24 6,404.51 6,404.63 6,404.24 6,404.56 2.7K
13:25 6,404.63 6,404.63 6,403.85 6,403.85 6.8K
13:26 6,403.85 6,404.39 6,403.85 6,404.39 5.5K
13:27 6,404.17 6,404.33 6,403.90 6,404.33 5.7K
13:28 6,404.21 6,404.21 6,403.24 6,403.79 8.9K
13:29 6,403.79 6,403.94 6,403.62 6,403.94 2.5K
13:30 6,404.13 6,404.18 6,403.79 6,403.79 3.4K
13:31 6,403.73 6,403.90 6,403.73 6,403.75 3.1K
13:32 6,403.75 6,403.75 6,403.62 6,403.62 10.0K
13:33 6,403.24 6,403.37 6,403.21 6,403.21 8.8K
13:34 6,403.92 6,403.92 6,403.27 6,403.27 8.8K
13:35 6,404.14 6,404.14 6,403.97 6,403.97 5.4K
13:36 6,403.94 6,404.91 6,403.94 6,404.91 18.8K
13:37 6,404.91 6,406.31 6,404.91 6,406.31 12.8K
13:38 6,406.58 6,406.58 6,406.20 6,406.39 8.8K
13:39 6,406.39 6,406.39 6,405.97 6,405.97 9.4K
13:40 6,406.29 6,409.48 6,406.29 6,409.48 18.5K
13:41 6,409.60 6,409.88 6,409.43 6,409.88 9.9K
13:42 6,409.26 6,409.69 6,409.26 6,409.60 4.7K
13:43 6,409.21 6,409.21 6,407.01 6,407.40 10.7K
13:44 6,407.38 6,407.63 6,407.38 6,407.63 2.7K
13:45 6,406.73 6,406.73 6,405.93 6,405.93 1.8K
13:46 6,405.52 6,405.54 6,405.44 6,405.54 2.4K
13:47 6,406.19 6,407.31 6,406.19 6,407.31 6.7K
13:48 6,407.44 6,407.56 6,407.34 6,407.53 3.0K
13:49 6,407.27 6,407.85 6,407.27 6,407.85 3.4K
13:50 6,408.04 6,408.04 6,407.59 6,407.59 3.6K
13:51 6,407.59 6,408.54 6,407.59 6,408.54 5.0K
13:52 6,408.54 6,408.54 6,407.44 6,408.03 13.7K
13:53 6,408.87 6,409.22 6,408.58 6,409.22 9.2K
13:54 6,409.02 6,409.04 6,408.62 6,408.62 10.2K
13:55 6,408.62 6,409.13 6,408.62 6,408.74 4.3K
13:56 6,408.55 6,408.99 6,408.49 6,408.99 5.4K
13:57 6,410.21 6,410.21 6,408.91 6,408.91 11.1K
13:58 6,408.91 6,409.29 6,408.91 6,409.29 0.8K
13:59 6,409.29 6,409.49 6,409.11 6,409.11 4.7K
14:00 6,409.17 6,409.17 6,407.93 6,408.25 7.0K
14:01 6,408.27 6,408.68 6,408.27 6,408.68 1.1K
14:02 6,408.67 6,408.67 6,408.51 6,408.51 1.9K
14:03 6,408.45 6,409.16 6,408.00 6,408.03 6.8K
14:04 6,407.64 6,407.64 6,406.96 6,406.99 13.9K
14:05 6,406.99 6,406.99 6,405.83 6,405.83 8.8K
14:06 6,406.88 6,406.88 6,406.00 6,406.00 8.4K
14:07 6,405.61 6,407.59 6,405.61 6,407.54 5.8K
14:08 6,407.61 6,408.30 6,407.61 6,408.04 4.3K
14:09 6,408.04 6,408.04 6,406.71 6,406.92 3.3K
14:10 6,406.92 6,407.24 6,406.92 6,407.24 2.5K
14:11 6,406.53 6,407.37 6,406.53 6,407.37 5.6K
14:12 6,407.10 6,407.10 6,406.46 6,406.46 3.9K
14:13 6,406.40 6,406.40 6,405.48 6,405.48 8.9K
14:14 6,405.61 6,405.65 6,405.52 6,405.52 8.7K
14:15 6,405.52 6,405.52 6,405.01 6,405.40 7.3K
14:16 6,405.53 6,405.62 6,405.36 6,405.36 5.1K
14:17 6,405.75 6,405.75 6,405.56 6,405.56 2.6K
14:18 6,405.43 6,405.83 6,405.43 6,405.77 2.6K
14:19 6,406.08 6,407.39 6,406.08 6,407.39 14.5K
14:20 6,407.93 6,408.30 6,406.97 6,406.97 8.8K
14:21 6,407.27 6,408.21 6,407.07 6,408.21 7.0K
14:22 6,408.02 6,408.35 6,407.92 6,407.92 9.7K
14:23 6,407.55 6,407.55 6,405.83 6,405.83 15.9K
14:24 6,405.83 6,405.83 6,405.22 6,405.22 3.9K
14:25 6,405.86 6,405.86 6,405.71 6,405.71 6.8K
14:26 6,405.69 6,405.95 6,405.68 6,405.68 3.9K
14:27 6,405.87 6,405.87 6,405.15 6,405.34 4.0K
14:28 6,404.63 6,404.63 6,403.15 6,403.15 13.6K
14:29 6,402.78 6,402.87 6,402.65 6,402.87 5.5K
14:30 6,403.19 6,403.59 6,402.97 6,402.97 18.1K
14:31 6,402.97 6,403.15 6,402.38 6,402.38 4.3K
14:32 6,401.97 6,401.97 6,400.80 6,401.04 7.8K
14:33 6,400.91 6,400.91 6,400.64 6,400.77 4.2K
14:34 6,400.56 6,400.74 6,400.43 6,400.43 5.4K
14:35 6,400.30 6,402.40 6,400.30 6,402.40 15.0K
14:36 6,402.53 6,403.20 6,402.53 6,403.20 3.4K
14:37 6,402.55 6,402.73 6,402.55 6,402.66 3.3K
14:38 6,403.10 6,403.93 6,403.03 6,403.93 9.0K
14:39 6,403.74 6,403.99 6,403.74 6,403.99 3.0K
14:40 6,404.18 6,405.32 6,403.94 6,405.32 8.5K
14:41 6,405.13 6,405.39 6,405.13 6,405.39 2.7K
14:42 6,405.52 6,405.52 6,404.94 6,404.94 1.6K
14:43 6,405.87 6,406.26 6,405.87 6,406.26 9.1K
14:44 6,406.97 6,407.09 6,406.95 6,407.09 10.4K
14:45 6,407.48 6,407.56 6,406.78 6,407.40 9.2K
14:46 6,407.09 6,407.47 6,407.09 6,407.47 5.2K
14:47 6,407.60 6,407.60 6,407.03 6,407.03 7.4K
14:48 6,407.03 6,407.35 6,406.33 6,406.33 6.3K
14:49 6,406.64 6,407.22 6,406.64 6,407.10 7.8K
14:50 6,407.10 6,407.27 6,406.91 6,406.91 3.7K
14:51 6,407.17 6,407.53 6,407.17 6,407.53 1.3K
14:52 6,407.46 6,407.63 6,407.11 6,407.63 5.2K
14:53 6,407.50 6,407.50 6,406.57 6,406.57 12.8K
14:54 6,405.96 6,406.25 6,405.87 6,406.25 2.1K
14:55 6,406.13 6,406.13 6,405.94 6,405.94 9.7K
14:56 6,405.92 6,405.92 6,405.55 6,405.55 2.5K
14:57 6,405.55 6,405.60 6,404.82 6,404.82 5.6K
14:58 6,404.86 6,405.13 6,404.74 6,404.93 4.1K
14:59 6,405.26 6,405.26 6,403.35 6,403.35 15.4K
15:00 6,403.54 6,403.54 6,403.19 6,403.32 5.6K
15:01 6,403.45 6,403.96 6,403.00 6,403.00 5.2K
15:02 6,402.48 6,403.55 6,401.84 6,403.55 5.6K
15:03 6,403.49 6,403.51 6,402.75 6,403.32 9.3K
15:04 6,403.32 6,403.32 6,402.73 6,402.73 2.1K
15:05 6,402.79 6,403.78 6,402.79 6,403.78 9.0K
15:06 6,404.01 6,404.31 6,404.01 6,404.30 20.0K
15:07 6,404.04 6,404.04 6,402.14 6,402.14 13.3K
15:08 6,402.39 6,402.84 6,402.39 6,402.84 10.8K
15:09 6,402.65 6,402.65 6,402.46 6,402.52 12.7K
15:10 6,401.19 6,401.57 6,401.19 6,401.19 8.1K
15:11 6,401.23 6,401.23 6,400.47 6,400.47 9.8K
15:12 6,400.47 6,400.47 6,400.45 6,400.45 15.0K
15:13 6,400.34 6,400.38 6,400.15 6,400.25 12.1K
15:14 6,400.24 6,400.24 6,399.86 6,400.12 4.3K
15:15 6,400.99 6,402.07 6,400.99 6,402.07 12.9K
15:16 6,401.21 6,401.21 6,399.26 6,399.79 11.0K
15:17 6,399.54 6,401.50 6,399.54 6,401.50 4.5K
15:18 6,401.50 6,401.83 6,401.20 6,401.20 4.0K
15:19 6,401.21 6,402.19 6,401.08 6,402.19 6.8K
15:20 6,402.32 6,403.08 6,402.32 6,402.87 8.0K
15:21 6,402.93 6,402.93 6,400.95 6,400.95 14.8K
15:22 6,401.62 6,401.62 6,400.74 6,400.74 5.4K
15:23 6,400.86 6,402.91 6,400.86 6,402.91 6.7K
15:24 6,402.66 6,402.66 6,400.16 6,400.16 7.8K
15:25 6,400.16 6,400.82 6,400.16 6,400.82 5.4K
15:26 6,400.68 6,400.81 6,400.29 6,400.62 7.8K
15:27 6,400.16 6,400.19 6,399.94 6,399.94 4.4K
15:28 6,400.14 6,400.98 6,399.97 6,400.46 9.4K
15:29 6,399.85 6,399.85 6,399.14 6,399.47 8.3K
15:30 6,399.35 6,399.36 6,398.72 6,398.72 6.1K
15:31 6,397.80 6,398.52 6,397.80 6,398.52 13.7K
15:32 6,398.38 6,398.40 6,398.05 6,398.05 6.4K
15:33 6,397.90 6,398.15 6,397.64 6,397.64 16.2K
15:34 6,397.64 6,397.64 6,396.51 6,396.93 18.5K
15:35 6,398.76 6,399.35 6,398.76 6,398.76 17.9K
15:36 6,398.76 6,398.76 6,398.39 6,398.52 9.9K
15:37 6,396.93 6,396.93 6,396.30 6,396.52 23.7K
15:38 6,396.77 6,397.41 6,396.77 6,397.41 9.2K
15:39 6,397.60 6,397.60 6,396.81 6,397.19 16.5K
15:40 6,396.99 6,397.88 6,396.99 6,397.88 22.5K
15:41 6,397.16 6,397.16 6,397.02 6,397.02 17.2K
15:42 6,397.71 6,397.71 6,396.74 6,396.74 7.6K
15:43 6,396.31 6,396.55 6,396.24 6,396.55 14.8K
15:44 6,396.27 6,396.46 6,394.87 6,394.87 15.6K
15:45 6,395.06 6,395.53 6,395.06 6,395.19 25.0K
15:46 6,395.38 6,395.38 6,394.70 6,394.70 4.8K
15:47 6,394.46 6,394.46 6,392.61 6,392.87 14.4K
15:48 6,392.48 6,392.51 6,392.33 6,392.51 17.6K
15:49 6,392.32 6,392.73 6,392.32 6,392.73 12.4K
15:50 6,392.97 6,396.81 6,392.97 6,396.81 64.6K
15:51 6,397.11 6,397.20 6,397.11 6,397.15 19.8K
15:52 6,397.22 6,397.68 6,397.22 6,397.68 20.4K
15:53 6,397.60 6,397.73 6,397.18 6,397.18 17.0K
15:54 6,397.09 6,397.09 6,396.48 6,396.60 17.2K
15:55 6,396.09 6,396.09 6,393.81 6,393.83 49.2K
15:56 6,395.48 6,395.48 6,394.31 6,394.95 65.2K
15:57 6,395.17 6,395.78 6,395.17 6,395.78 43.4K
15:58 6,395.18 6,396.23 6,395.17 6,396.23 50.8K
15:59 6,396.64 6,397.64 6,396.58 6,396.58 117.0K
16:00 6,397.30 6,397.30 6,394.97 6,394.97 2,837.9K
16:01 6,394.97 6,394.97 6,394.97 6,394.97 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles