S

TRGSPTS30
🏛️ Canadá →
6,663.11
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,502.56 6,535.86 6,502.56 6,533.04 88.3K
09:31 6,484.81 6,499.79 6,484.81 6,497.63 88.3K
09:32 6,498.11 6,498.58 6,497.16 6,498.20 40.5K
09:33 6,498.28 6,498.28 6,491.80 6,492.29 78.1K
09:34 6,489.08 6,489.08 6,487.14 6,488.50 22.6K
09:35 6,483.53 6,485.97 6,481.35 6,481.35 51.1K
09:36 6,477.03 6,478.08 6,473.24 6,478.08 53.4K
09:37 6,478.85 6,478.85 6,466.59 6,468.13 80.2K
09:38 6,467.29 6,467.29 6,457.65 6,457.65 24.1K
09:39 6,455.17 6,455.17 6,442.08 6,442.08 40.6K
09:40 6,441.72 6,441.72 6,436.33 6,436.51 40.7K
09:41 6,434.84 6,435.66 6,430.98 6,430.98 35.6K
09:42 6,430.75 6,439.33 6,430.75 6,439.33 31.4K
09:43 6,440.17 6,440.67 6,435.21 6,435.21 33.9K
09:44 6,431.48 6,432.52 6,430.01 6,432.52 35.9K
09:45 6,437.92 6,438.43 6,436.23 6,438.43 36.7K
09:46 6,437.44 6,438.08 6,434.49 6,434.49 43.0K
09:47 6,427.10 6,428.65 6,426.95 6,426.95 58.8K
09:48 6,425.70 6,426.44 6,424.90 6,425.26 49.3K
09:49 6,420.79 6,427.41 6,420.79 6,425.77 52.0K
09:50 6,425.63 6,434.94 6,425.63 6,434.94 37.4K
09:51 6,435.44 6,440.44 6,435.09 6,440.44 19.0K
09:52 6,441.07 6,443.79 6,440.62 6,443.79 50.9K
09:53 6,444.34 6,444.34 6,441.16 6,441.16 31.6K
09:54 6,440.02 6,440.02 6,430.63 6,430.63 34.5K
09:55 6,429.61 6,429.61 6,421.81 6,421.81 64.4K
09:56 6,420.87 6,428.26 6,420.87 6,428.26 29.8K
09:57 6,424.65 6,424.83 6,423.14 6,423.14 31.0K
09:58 6,423.14 6,423.14 6,420.16 6,420.16 26.2K
09:59 6,422.34 6,422.75 6,419.82 6,419.82 21.9K
10:00 6,419.31 6,425.70 6,419.31 6,425.70 39.6K
10:01 6,425.05 6,425.05 6,423.61 6,423.61 29.9K
10:02 6,424.45 6,424.45 6,422.38 6,424.42 29.6K
10:03 6,424.42 6,426.45 6,424.42 6,426.45 20.8K
10:04 6,426.02 6,426.81 6,426.02 6,426.45 22.9K
10:05 6,429.44 6,430.87 6,429.44 6,430.70 39.3K
10:06 6,429.65 6,429.65 6,423.86 6,423.86 69.4K
10:07 6,423.86 6,423.86 6,418.02 6,418.02 29.7K
10:08 6,418.70 6,422.17 6,418.70 6,422.17 33.7K
10:09 6,422.17 6,422.90 6,422.04 6,422.90 20.9K
10:10 6,424.19 6,424.32 6,423.72 6,423.72 12.2K
10:11 6,421.48 6,421.48 6,418.21 6,418.21 34.7K
10:12 6,416.85 6,422.51 6,416.85 6,422.51 66.0K
10:13 6,420.76 6,420.76 6,419.78 6,419.78 13.6K
10:14 6,419.48 6,420.11 6,419.04 6,420.11 13.7K
10:15 6,419.84 6,422.98 6,419.84 6,421.75 13.1K
10:16 6,421.75 6,421.75 6,420.98 6,421.69 18.1K
10:17 6,421.14 6,423.99 6,421.14 6,423.81 22.7K
10:18 6,423.04 6,423.04 6,422.49 6,422.49 19.2K
10:19 6,422.36 6,422.36 6,419.53 6,419.53 15.8K
10:20 6,418.58 6,418.58 6,418.23 6,418.23 23.6K
10:21 6,416.47 6,417.64 6,414.99 6,414.99 27.7K
10:22 6,414.99 6,417.06 6,414.39 6,417.06 18.2K
10:23 6,416.94 6,418.03 6,416.55 6,418.03 20.1K
10:24 6,418.03 6,424.35 6,418.03 6,424.35 20.6K
10:25 6,423.56 6,423.56 6,421.75 6,422.41 18.0K
10:26 6,422.41 6,425.84 6,422.41 6,425.84 11.5K
10:27 6,431.14 6,432.82 6,431.14 6,432.05 34.5K
10:28 6,432.05 6,432.05 6,429.25 6,429.25 17.0K
10:29 6,428.48 6,429.75 6,428.38 6,429.75 24.9K
10:30 6,433.46 6,436.56 6,433.46 6,436.56 30.6K
10:31 6,436.79 6,436.79 6,433.51 6,433.51 25.1K
10:32 6,433.51 6,433.51 6,431.16 6,431.16 9.8K
10:33 6,431.16 6,434.35 6,431.16 6,434.35 15.5K
10:34 6,429.70 6,431.05 6,429.70 6,430.41 30.1K
10:35 6,429.98 6,429.98 6,429.20 6,429.20 7.4K
10:36 6,429.24 6,429.24 6,427.08 6,427.84 44.0K
10:37 6,428.35 6,428.90 6,428.35 6,428.36 22.5K
10:38 6,428.36 6,428.69 6,426.10 6,426.10 17.4K
10:39 6,423.06 6,423.06 6,407.39 6,407.39 179.1K
10:40 6,404.71 6,406.15 6,404.07 6,404.07 62.6K
10:41 6,405.10 6,405.11 6,403.30 6,403.30 38.2K
10:42 6,404.84 6,406.23 6,404.84 6,406.23 21.7K
10:43 6,406.23 6,411.94 6,406.23 6,411.94 24.0K
10:44 6,412.29 6,412.29 6,411.93 6,411.93 10.4K
10:45 6,411.93 6,415.21 6,411.93 6,413.83 27.9K
10:46 6,412.65 6,415.51 6,412.65 6,415.51 17.2K
10:47 6,412.73 6,412.97 6,412.43 6,412.43 20.7K
10:48 6,412.43 6,415.46 6,412.43 6,415.46 19.7K
10:49 6,415.46 6,417.80 6,415.46 6,417.80 7.2K
10:50 6,419.71 6,421.72 6,419.71 6,421.32 26.9K
10:51 6,421.79 6,421.79 6,419.09 6,419.09 18.7K
10:52 6,420.68 6,422.49 6,420.68 6,422.49 27.8K
10:53 6,422.49 6,423.66 6,422.49 6,423.66 14.7K
10:54 6,424.72 6,425.53 6,422.01 6,422.01 20.9K
10:55 6,421.61 6,421.61 6,417.78 6,417.78 13.5K
10:56 6,418.30 6,418.30 6,415.63 6,415.63 9.1K
10:57 6,412.88 6,414.97 6,412.88 6,414.34 24.1K
10:58 6,414.34 6,414.34 6,410.23 6,410.23 22.8K
10:59 6,410.23 6,413.42 6,410.23 6,413.42 12.2K
11:00 6,413.97 6,414.71 6,412.90 6,412.90 21.2K
11:01 6,411.74 6,416.11 6,411.74 6,416.11 20.1K
11:02 6,416.92 6,418.25 6,416.92 6,418.25 6.3K
11:03 6,420.12 6,420.57 6,420.12 6,420.29 23.8K
11:04 6,420.29 6,425.82 6,420.29 6,425.82 14.8K
11:05 6,426.44 6,426.44 6,425.56 6,425.56 19.3K
11:06 6,424.47 6,425.61 6,424.47 6,424.73 12.8K
11:07 6,424.73 6,427.39 6,424.73 6,427.39 19.5K
11:08 6,427.24 6,427.77 6,423.10 6,423.10 18.6K
11:09 6,422.78 6,425.17 6,422.78 6,425.17 7.5K
11:10 6,423.36 6,425.00 6,423.36 6,425.00 30.5K
11:11 6,425.31 6,425.96 6,425.31 6,425.96 19.4K
11:12 6,425.69 6,425.69 6,425.32 6,425.32 17.5K
11:13 6,425.85 6,427.04 6,425.78 6,427.04 9.6K
11:14 6,425.03 6,427.37 6,425.03 6,427.37 17.2K
11:15 6,427.23 6,429.98 6,427.23 6,429.98 12.2K
11:16 6,429.23 6,429.23 6,426.74 6,426.74 10.4K
11:17 6,426.77 6,428.65 6,426.77 6,428.65 17.3K
11:18 6,428.65 6,432.03 6,428.65 6,432.03 20.5K
11:19 6,432.38 6,432.38 6,428.71 6,428.71 12.1K
11:20 6,426.90 6,426.90 6,424.81 6,424.81 15.9K
11:21 6,426.40 6,426.40 6,425.44 6,425.44 9.9K
11:22 6,425.43 6,425.43 6,423.41 6,423.41 26.1K
11:23 6,423.15 6,423.15 6,421.03 6,421.03 16.8K
11:24 6,423.86 6,425.27 6,423.86 6,424.30 19.6K
11:25 6,423.97 6,423.97 6,422.62 6,422.62 31.8K
11:26 6,423.41 6,423.41 6,418.88 6,419.21 29.2K
11:27 6,418.41 6,418.41 6,416.49 6,416.49 36.5K
11:28 6,417.20 6,419.37 6,417.20 6,419.24 17.3K
11:29 6,419.24 6,421.47 6,419.24 6,420.95 23.5K
11:30 6,420.95 6,420.95 6,419.93 6,419.93 14.6K
11:31 6,419.93 6,419.93 6,417.82 6,419.56 12.0K
11:32 6,420.25 6,420.25 6,419.47 6,419.47 4.2K
11:33 6,418.95 6,418.95 6,417.97 6,417.97 25.1K
11:34 6,417.94 6,417.94 6,414.42 6,414.42 23.5K
11:35 6,414.42 6,414.42 6,412.85 6,412.92 12.9K
11:36 6,413.30 6,413.48 6,413.30 6,413.48 9.0K
11:37 6,413.19 6,415.23 6,413.19 6,414.27 16.1K
11:38 6,414.27 6,414.27 6,412.85 6,412.85 9.3K
11:39 6,413.39 6,415.08 6,413.23 6,415.08 12.4K
11:40 6,414.95 6,415.40 6,414.50 6,414.70 15.4K
11:41 6,413.69 6,414.30 6,413.69 6,414.30 8.4K
11:42 6,414.30 6,414.67 6,413.89 6,414.54 8.4K
11:43 6,414.54 6,414.54 6,413.62 6,413.86 9.6K
11:44 6,413.86 6,413.86 6,411.67 6,411.67 11.4K
11:45 6,411.25 6,413.59 6,411.25 6,413.59 8.2K
11:46 6,413.77 6,414.03 6,412.76 6,412.95 7.8K
11:47 6,412.95 6,416.62 6,412.95 6,416.62 10.9K
11:48 6,417.32 6,421.34 6,417.32 6,421.03 13.6K
11:49 6,422.38 6,423.65 6,422.20 6,423.65 19.0K
11:50 6,425.03 6,426.54 6,425.03 6,426.54 9.5K
11:51 6,427.66 6,428.79 6,427.59 6,427.59 11.5K
11:52 6,427.59 6,427.59 6,425.07 6,425.07 10.1K
11:53 6,423.69 6,423.69 6,421.00 6,421.00 20.6K
11:54 6,420.72 6,422.30 6,420.72 6,422.30 9.7K
11:55 6,423.39 6,427.91 6,423.39 6,427.91 25.1K
11:56 6,427.91 6,427.91 6,426.85 6,426.85 14.7K
11:57 6,424.99 6,424.99 6,424.12 6,424.12 29.6K
11:58 6,424.12 6,424.12 6,421.55 6,422.30 22.4K
11:59 6,422.30 6,422.30 6,418.69 6,418.69 29.1K
12:00 6,417.86 6,417.86 6,415.35 6,415.35 10.2K
12:01 6,415.03 6,415.62 6,414.69 6,415.62 22.6K
12:02 6,413.79 6,414.82 6,413.62 6,413.62 12.0K
12:03 6,413.85 6,413.85 6,412.66 6,412.66 16.1K
12:04 6,412.62 6,412.74 6,411.85 6,411.85 17.5K
12:05 6,412.04 6,412.04 6,410.50 6,410.50 5.5K
12:06 6,410.88 6,413.71 6,410.88 6,413.71 18.8K
12:07 6,414.14 6,414.14 6,411.40 6,411.40 9.2K
12:08 6,412.39 6,412.39 6,411.82 6,411.86 10.1K
12:09 6,412.06 6,412.06 6,411.31 6,411.43 7.7K
12:10 6,411.43 6,412.02 6,411.43 6,412.02 5.7K
12:11 6,411.78 6,412.40 6,411.11 6,411.11 15.0K
12:12 6,410.60 6,410.77 6,409.71 6,409.71 6.2K
12:13 6,409.70 6,409.70 6,407.39 6,407.97 19.8K
12:14 6,407.71 6,407.71 6,406.20 6,406.20 15.5K
12:15 6,407.29 6,407.76 6,406.91 6,407.76 9.0K
12:16 6,408.46 6,408.91 6,408.14 6,408.14 15.5K
12:17 6,409.64 6,409.90 6,408.17 6,408.17 11.9K
12:18 6,408.17 6,409.35 6,408.17 6,409.35 11.7K
12:19 6,408.77 6,409.43 6,408.26 6,408.26 14.4K
12:20 6,408.39 6,408.39 6,406.11 6,406.11 8.3K
12:21 6,406.23 6,406.30 6,405.95 6,405.95 7.1K
12:22 6,406.27 6,406.72 6,405.84 6,405.95 17.7K
12:23 6,405.95 6,406.26 6,405.95 6,405.98 4.3K
12:24 6,406.86 6,406.86 6,406.34 6,406.34 21.2K
12:25 6,406.60 6,407.25 6,406.60 6,407.25 8.6K
12:26 6,401.76 6,402.20 6,401.76 6,402.20 40.2K
12:27 6,400.44 6,400.44 6,399.92 6,400.04 18.5K
12:28 6,400.42 6,400.42 6,399.13 6,399.71 8.2K
12:29 6,399.71 6,399.71 6,398.64 6,399.02 6.2K
12:30 6,399.02 6,400.91 6,398.94 6,400.91 13.3K
12:31 6,402.11 6,402.99 6,402.11 6,402.41 9.9K
12:32 6,402.28 6,402.28 6,400.48 6,400.48 7.3K
12:33 6,400.18 6,401.24 6,400.18 6,401.24 7.7K
12:34 6,399.86 6,400.70 6,399.86 6,400.44 7.6K
12:35 6,401.69 6,402.08 6,401.69 6,401.86 6.0K
12:36 6,403.32 6,403.43 6,402.61 6,402.61 16.9K
12:37 6,403.21 6,403.42 6,403.21 6,403.25 14.2K
12:38 6,403.18 6,406.13 6,403.18 6,406.13 7.9K
12:39 6,406.51 6,407.77 6,406.51 6,406.96 11.6K
12:40 6,407.33 6,407.91 6,407.33 6,407.33 12.4K
12:41 6,407.33 6,408.45 6,407.33 6,408.45 11.0K
12:42 6,408.13 6,408.13 6,405.00 6,405.96 19.9K
12:43 6,405.96 6,407.68 6,405.96 6,407.68 8.2K
12:44 6,409.57 6,410.43 6,409.57 6,409.61 8.3K
12:45 6,409.73 6,411.14 6,409.73 6,410.74 12.1K
12:46 6,409.86 6,409.86 6,407.44 6,407.57 15.7K
12:47 6,406.51 6,406.51 6,406.10 6,406.38 13.3K
12:48 6,406.57 6,406.85 6,406.44 6,406.85 10.3K
12:49 6,406.40 6,406.85 6,404.54 6,404.54 7.9K
12:50 6,404.18 6,404.18 6,401.60 6,401.60 25.8K
12:51 6,401.38 6,402.36 6,400.81 6,402.36 18.0K
12:52 6,401.54 6,401.98 6,401.33 6,401.33 11.6K
12:53 6,401.24 6,402.52 6,401.24 6,402.26 24.4K
12:54 6,402.43 6,403.18 6,402.43 6,402.92 9.1K
12:55 6,402.79 6,403.84 6,401.84 6,403.84 16.3K
12:56 6,403.33 6,404.00 6,402.95 6,404.00 22.8K
12:57 6,402.86 6,403.00 6,402.07 6,403.00 14.8K
12:58 6,403.12 6,403.61 6,403.08 6,403.61 6.5K
12:59 6,403.73 6,403.73 6,403.10 6,403.45 4.8K
13:00 6,403.38 6,403.57 6,402.13 6,402.13 5.6K
13:01 6,402.33 6,402.53 6,402.28 6,402.47 7.3K
13:02 6,402.41 6,402.86 6,402.16 6,402.29 12.4K
13:03 6,402.22 6,402.22 6,400.75 6,400.75 13.0K
13:04 6,402.03 6,402.03 6,398.51 6,398.62 10.8K
13:05 6,399.51 6,400.21 6,399.51 6,400.21 10.6K
13:06 6,400.21 6,401.87 6,400.21 6,401.81 13.8K
13:07 6,401.94 6,402.30 6,400.65 6,400.71 13.4K
13:08 6,400.07 6,402.34 6,400.07 6,402.30 8.2K
13:09 6,402.63 6,403.86 6,402.63 6,403.86 9.5K
13:10 6,404.27 6,404.74 6,403.56 6,403.56 21.6K
13:11 6,402.86 6,403.04 6,401.54 6,403.04 21.7K
13:12 6,403.10 6,403.69 6,402.98 6,403.69 7.4K
13:13 6,403.56 6,406.05 6,403.56 6,405.73 13.0K
13:14 6,405.86 6,407.42 6,405.86 6,407.42 7.1K
13:15 6,407.14 6,407.50 6,406.86 6,407.23 19.4K
13:16 6,407.08 6,407.08 6,406.01 6,406.36 15.6K
13:17 6,406.42 6,406.42 6,405.52 6,405.52 11.4K
13:18 6,404.51 6,404.51 6,403.87 6,404.13 12.4K
13:19 6,404.90 6,404.90 6,400.01 6,400.01 73.5K
13:20 6,399.78 6,399.79 6,397.91 6,397.91 9.1K
13:21 6,400.59 6,401.87 6,399.08 6,401.87 18.7K
13:22 6,400.13 6,403.16 6,400.13 6,403.16 11.0K
13:23 6,402.70 6,402.70 6,402.29 6,402.59 14.1K
13:24 6,402.78 6,402.78 6,401.26 6,401.61 13.1K
13:25 6,401.74 6,402.87 6,401.74 6,402.87 9.8K
13:26 6,402.49 6,402.49 6,401.67 6,401.67 19.8K
13:27 6,401.92 6,403.99 6,401.92 6,403.99 8.7K
13:28 6,404.21 6,404.21 6,403.34 6,403.73 28.1K
13:29 6,403.54 6,403.63 6,402.08 6,403.63 12.3K
13:30 6,403.22 6,403.53 6,403.09 6,403.09 18.4K
13:31 6,403.48 6,404.43 6,403.48 6,404.43 11.6K
13:32 6,406.09 6,406.25 6,405.18 6,405.18 16.3K
13:33 6,405.88 6,407.16 6,405.57 6,405.57 21.5K
13:34 6,405.61 6,405.61 6,404.32 6,404.44 6.0K
13:35 6,404.80 6,404.80 6,404.37 6,404.37 15.1K
13:36 6,404.02 6,404.02 6,402.20 6,402.20 6.6K
13:37 6,403.92 6,403.92 6,401.47 6,401.47 16.8K
13:38 6,400.57 6,402.11 6,399.73 6,402.11 18.0K
13:39 6,402.37 6,402.39 6,402.00 6,402.00 7.7K
13:40 6,403.11 6,403.37 6,401.91 6,401.91 12.6K
13:41 6,401.08 6,401.08 6,399.99 6,399.99 9.2K
13:42 6,400.54 6,400.66 6,400.14 6,400.14 13.4K
13:43 6,399.97 6,401.44 6,399.97 6,401.44 13.1K
13:44 6,401.24 6,401.54 6,401.24 6,401.32 18.5K
13:45 6,402.85 6,402.86 6,402.17 6,402.30 18.3K
13:46 6,402.12 6,402.50 6,401.01 6,401.01 16.0K
13:47 6,401.02 6,401.02 6,400.24 6,400.68 8.1K
13:48 6,401.07 6,401.55 6,401.07 6,401.54 5.7K
13:49 6,401.92 6,401.92 6,400.76 6,400.76 12.6K
13:50 6,400.57 6,400.57 6,399.97 6,400.26 10.5K
13:51 6,400.39 6,400.39 6,397.67 6,398.01 17.4K
13:52 6,397.50 6,397.50 6,396.78 6,396.78 8.5K
13:53 6,397.10 6,397.41 6,397.10 6,397.41 9.0K
13:54 6,397.24 6,397.65 6,396.66 6,396.66 12.3K
13:55 6,396.85 6,397.39 6,396.85 6,396.87 22.6K
13:56 6,395.97 6,395.97 6,394.22 6,395.00 24.6K
13:57 6,394.36 6,394.36 6,390.88 6,392.82 41.3K
13:58 6,392.43 6,392.72 6,392.43 6,392.72 7.2K
13:59 6,392.53 6,392.53 6,392.03 6,392.03 11.3K
14:00 6,390.34 6,391.78 6,390.34 6,391.53 27.9K
14:01 6,392.44 6,392.44 6,390.49 6,390.49 12.7K
14:02 6,390.22 6,390.22 6,389.64 6,389.86 5.5K
14:03 6,389.23 6,389.46 6,389.02 6,389.02 9.0K
14:04 6,388.73 6,389.59 6,388.73 6,389.59 5.6K
14:05 6,389.02 6,389.02 6,387.66 6,387.77 17.1K
14:06 6,388.49 6,389.29 6,388.49 6,389.29 12.2K
14:07 6,389.84 6,390.47 6,389.67 6,390.47 9.9K
14:08 6,390.14 6,390.21 6,389.69 6,390.21 7.5K
14:09 6,390.21 6,390.34 6,389.76 6,390.34 8.7K
14:10 6,389.86 6,389.86 6,388.56 6,388.56 19.4K
14:11 6,388.56 6,389.50 6,388.56 6,389.50 8.6K
14:12 6,389.21 6,389.21 6,387.03 6,387.03 14.9K
14:13 6,386.02 6,386.02 6,384.64 6,385.89 18.0K
14:14 6,387.79 6,387.79 6,385.49 6,385.49 25.6K
14:15 6,385.48 6,388.40 6,385.48 6,388.40 17.8K
14:16 6,387.76 6,388.02 6,387.76 6,388.02 14.5K
14:17 6,388.53 6,389.81 6,388.48 6,389.81 7.2K
14:18 6,388.72 6,392.05 6,388.72 6,391.99 15.5K
14:19 6,391.92 6,391.92 6,391.27 6,391.52 2.9K
14:20 6,390.75 6,390.75 6,386.81 6,386.81 34.2K
14:21 6,385.93 6,387.26 6,385.93 6,387.26 26.8K
14:22 6,387.26 6,387.26 6,380.97 6,380.97 50.4K
14:23 6,381.26 6,381.26 6,380.34 6,380.79 19.0K
14:24 6,383.26 6,383.26 6,381.49 6,381.49 13.0K
14:25 6,381.48 6,381.48 6,380.93 6,380.93 9.2K
14:26 6,380.55 6,381.91 6,380.36 6,381.91 10.9K
14:27 6,381.57 6,381.57 6,380.89 6,380.89 4.5K
14:28 6,381.10 6,381.10 6,379.72 6,379.72 8.3K
14:29 6,379.60 6,379.60 6,378.34 6,378.65 10.0K
14:30 6,378.65 6,378.88 6,378.43 6,378.43 22.6K
14:31 6,379.18 6,379.92 6,379.18 6,379.92 6.3K
14:32 6,379.92 6,381.19 6,379.92 6,381.19 14.2K
14:33 6,381.09 6,381.35 6,381.09 6,381.34 15.6K
14:34 6,380.54 6,380.54 6,380.29 6,380.29 15.1K
14:35 6,380.29 6,380.29 6,379.71 6,379.71 19.1K
14:36 6,379.26 6,380.33 6,379.26 6,380.33 8.8K
14:37 6,380.33 6,380.33 6,377.59 6,378.36 30.4K
14:38 6,378.73 6,379.08 6,378.60 6,378.60 12.9K
14:39 6,378.73 6,380.19 6,378.73 6,380.19 16.0K
14:40 6,380.34 6,381.31 6,379.40 6,381.31 22.4K
14:41 6,381.31 6,384.64 6,381.31 6,384.64 33.1K
14:42 6,384.38 6,386.42 6,384.38 6,386.37 65.1K
14:43 6,385.77 6,385.77 6,383.86 6,383.86 16.9K
14:44 6,383.20 6,383.87 6,383.20 6,383.87 16.1K
14:45 6,384.61 6,384.66 6,384.15 6,384.66 25.6K
14:46 6,384.91 6,385.51 6,384.66 6,385.51 13.4K
14:47 6,385.51 6,386.09 6,385.25 6,385.66 11.9K
14:48 6,385.72 6,385.72 6,383.98 6,384.23 15.0K
14:49 6,384.37 6,384.37 6,384.15 6,384.29 9.5K
14:50 6,383.71 6,383.71 6,383.17 6,383.51 9.2K
14:51 6,383.51 6,383.51 6,382.64 6,382.64 11.8K
14:52 6,383.47 6,383.91 6,383.25 6,383.91 12.9K
14:53 6,385.18 6,387.61 6,385.18 6,387.61 23.3K
14:54 6,387.61 6,387.61 6,385.85 6,385.85 12.0K
14:55 6,385.85 6,390.56 6,385.85 6,389.14 37.6K
14:56 6,389.20 6,389.65 6,389.00 6,389.65 14.6K
14:57 6,388.98 6,388.98 6,388.31 6,388.31 11.3K
14:58 6,388.31 6,388.31 6,387.34 6,387.34 16.8K
14:59 6,387.34 6,387.34 6,385.64 6,385.64 8.8K
15:00 6,386.02 6,386.37 6,386.02 6,386.37 11.3K
15:01 6,385.71 6,385.71 6,384.09 6,384.09 22.4K
15:02 6,384.14 6,384.14 6,382.92 6,382.92 17.9K
15:03 6,382.61 6,382.61 6,380.57 6,380.57 22.9K
15:04 6,380.57 6,381.31 6,380.44 6,381.31 10.7K
15:05 6,381.97 6,381.97 6,380.74 6,381.30 14.5K
15:06 6,381.81 6,381.81 6,381.52 6,381.54 18.4K
15:07 6,381.54 6,382.47 6,381.54 6,382.47 13.1K
15:08 6,384.82 6,385.63 6,384.82 6,385.63 24.4K
15:09 6,385.04 6,385.89 6,384.80 6,385.89 14.7K
15:10 6,385.89 6,385.89 6,384.46 6,384.46 12.6K
15:11 6,384.46 6,384.46 6,383.33 6,383.33 10.1K
15:12 6,384.04 6,384.04 6,381.11 6,381.11 36.6K
15:13 6,381.39 6,381.39 6,381.01 6,381.01 9.4K
15:14 6,382.32 6,383.15 6,382.32 6,382.56 65.0K
15:15 6,383.20 6,384.49 6,383.15 6,384.49 24.1K
15:16 6,384.75 6,385.39 6,384.75 6,385.39 15.2K
15:17 6,385.01 6,385.01 6,383.69 6,383.69 16.3K
15:18 6,383.69 6,384.45 6,383.47 6,383.47 53.7K
15:19 6,383.47 6,384.27 6,383.47 6,383.51 24.8K
15:20 6,383.26 6,384.14 6,380.39 6,380.39 55.4K
15:21 6,380.06 6,380.06 6,379.68 6,379.68 12.0K
15:22 6,379.84 6,381.49 6,379.71 6,381.49 17.6K
15:23 6,380.96 6,382.42 6,380.96 6,382.42 42.7K
15:24 6,382.85 6,382.85 6,382.64 6,382.64 25.9K
15:25 6,381.95 6,381.95 6,381.43 6,381.43 37.5K
15:26 6,380.84 6,382.13 6,380.84 6,381.82 26.2K
15:27 6,381.82 6,385.88 6,381.82 6,383.94 61.8K
15:28 6,383.96 6,384.92 6,383.96 6,384.17 35.9K
15:29 6,384.85 6,385.63 6,384.75 6,385.63 15.1K
15:30 6,385.63 6,386.19 6,385.63 6,386.15 38.5K
15:31 6,384.68 6,384.68 6,384.15 6,384.60 40.8K
15:32 6,382.85 6,383.07 6,382.08 6,383.07 45.7K
15:33 6,382.97 6,382.97 6,380.80 6,381.76 45.1K
15:34 6,381.76 6,384.03 6,381.76 6,384.03 25.8K
15:35 6,384.03 6,386.07 6,382.97 6,382.97 75.5K
15:36 6,382.20 6,382.45 6,382.20 6,382.25 18.3K
15:37 6,382.35 6,382.35 6,380.97 6,380.97 13.1K
15:38 6,380.40 6,380.40 6,378.87 6,378.87 20.7K
15:39 6,379.66 6,381.15 6,379.66 6,380.02 96.5K
15:40 6,379.75 6,379.75 6,379.69 6,379.69 43.6K
15:41 6,380.35 6,382.36 6,380.35 6,382.36 31.9K
15:42 6,382.36 6,382.52 6,380.83 6,380.83 26.7K
15:43 6,380.52 6,380.52 6,379.91 6,379.91 30.1K
15:44 6,379.69 6,379.69 6,378.18 6,378.18 71.7K
15:45 6,377.70 6,377.70 6,377.38 6,377.39 48.4K
15:46 6,377.25 6,377.85 6,376.37 6,377.85 36.7K
15:47 6,378.88 6,382.11 6,378.88 6,382.11 57.3K
15:48 6,381.93 6,382.93 6,381.93 6,382.93 26.9K
15:49 6,383.81 6,383.85 6,383.06 6,383.85 72.0K
15:50 6,383.85 6,384.67 6,383.85 6,384.18 190.1K
15:51 6,384.69 6,385.59 6,384.16 6,385.59 65.9K
15:52 6,385.68 6,387.52 6,385.68 6,387.52 73.4K
15:53 6,386.38 6,386.38 6,385.28 6,385.28 69.9K
15:54 6,387.78 6,388.28 6,387.44 6,388.28 132.9K
15:55 6,387.56 6,388.22 6,386.70 6,386.70 231.7K
15:56 6,386.70 6,387.11 6,386.70 6,386.98 96.7K
15:57 6,388.84 6,389.29 6,388.39 6,389.29 91.4K
15:58 6,388.71 6,389.41 6,388.71 6,389.29 121.7K
15:59 6,389.29 6,389.29 6,383.09 6,383.09 270.8K
16:00 6,383.44 6,383.44 6,383.44 6,383.44 10,383.9K
16:01 6,383.44 6,383.44 6,383.44 6,383.44 7.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles