S

TRGSPTS30
🏛️ Canadá →
6,659.82
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,613.69 6,624.15 6,613.69 6,621.68 65.3K
09:31 6,621.55 6,622.81 6,620.44 6,620.44 30.8K
09:32 6,620.76 6,623.50 6,620.76 6,621.83 6.5K
09:33 6,622.17 6,622.17 6,615.46 6,615.46 8.2K
09:34 6,609.43 6,610.21 6,609.19 6,609.19 7.2K
09:35 6,610.14 6,615.22 6,610.14 6,613.57 6.9K
09:36 6,613.57 6,613.57 6,607.47 6,607.47 9.4K
09:37 6,607.22 6,608.22 6,607.22 6,607.31 4.9K
09:38 6,606.93 6,609.61 6,606.93 6,609.61 5.6K
09:39 6,608.47 6,608.86 6,607.87 6,607.87 5.8K
09:40 6,604.64 6,604.66 6,603.51 6,604.01 9.2K
09:41 6,604.01 6,605.76 6,602.21 6,604.39 9.6K
09:42 6,603.42 6,604.03 6,601.55 6,601.55 10.6K
09:43 6,600.81 6,600.81 6,599.76 6,599.94 9.6K
09:44 6,599.27 6,599.27 6,596.88 6,597.44 9.7K
09:45 6,598.13 6,598.13 6,589.56 6,592.63 11.7K
09:46 6,593.32 6,593.32 6,588.14 6,588.14 18.0K
09:47 6,586.88 6,589.39 6,586.88 6,589.39 8.6K
09:48 6,589.68 6,592.34 6,589.68 6,592.34 3.4K
09:49 6,593.74 6,594.72 6,593.63 6,594.72 12.3K
09:50 6,595.48 6,595.48 6,594.64 6,594.64 5.5K
09:51 6,593.94 6,593.94 6,591.33 6,591.71 6.2K
09:52 6,592.34 6,594.62 6,592.19 6,594.62 6.7K
09:53 6,595.39 6,597.57 6,595.39 6,597.57 7.4K
09:54 6,597.95 6,598.18 6,597.49 6,597.49 9.3K
09:55 6,596.46 6,597.00 6,594.19 6,594.19 15.7K
09:56 6,593.80 6,594.06 6,593.78 6,594.03 6.5K
09:57 6,594.68 6,596.73 6,594.68 6,596.28 7.2K
09:58 6,594.91 6,596.27 6,594.68 6,596.03 5.0K
09:59 6,595.91 6,596.32 6,595.19 6,596.32 4.2K
10:00 6,595.87 6,602.58 6,595.87 6,601.75 17.6K
10:01 6,600.97 6,601.35 6,600.14 6,600.14 4.2K
10:02 6,598.04 6,598.04 6,596.11 6,596.11 13.1K
10:03 6,595.89 6,595.89 6,594.68 6,594.68 5.8K
10:04 6,593.78 6,596.19 6,593.25 6,596.19 11.0K
10:05 6,596.19 6,598.30 6,596.19 6,598.30 11.8K
10:06 6,600.04 6,600.65 6,599.48 6,599.48 7.9K
10:07 6,598.97 6,599.22 6,598.79 6,599.22 4.2K
10:08 6,599.29 6,599.29 6,597.94 6,598.53 5.4K
10:09 6,599.62 6,599.62 6,597.22 6,597.22 26.8K
10:10 6,597.40 6,597.75 6,596.33 6,596.85 9.8K
10:11 6,596.47 6,596.47 6,594.62 6,594.62 10.1K
10:12 6,593.92 6,593.92 6,593.29 6,593.29 5.2K
10:13 6,593.64 6,593.64 6,593.30 6,593.30 5.7K
10:14 6,593.18 6,594.46 6,593.18 6,594.46 6.2K
10:15 6,594.44 6,597.09 6,594.05 6,597.09 11.3K
10:16 6,597.72 6,601.09 6,597.72 6,601.09 6.1K
10:17 6,601.87 6,601.87 6,599.62 6,599.62 6.3K
10:18 6,598.52 6,598.64 6,598.52 6,598.64 6.7K
10:19 6,598.30 6,599.18 6,598.30 6,598.80 8.2K
10:20 6,598.68 6,599.31 6,598.68 6,599.31 4.4K
10:21 6,598.19 6,598.30 6,597.44 6,598.30 5.4K
10:22 6,598.34 6,599.50 6,598.34 6,598.91 8.5K
10:23 6,598.91 6,601.14 6,598.91 6,600.75 7.3K
10:24 6,600.26 6,601.72 6,600.26 6,601.72 8.1K
10:25 6,602.33 6,603.77 6,602.33 6,603.77 6.5K
10:26 6,603.26 6,603.26 6,601.91 6,601.91 7.1K
10:27 6,600.71 6,600.71 6,599.93 6,600.38 3.8K
10:28 6,600.38 6,600.80 6,599.91 6,600.80 2.0K
10:29 6,599.89 6,600.24 6,599.89 6,600.24 4.9K
10:30 6,600.24 6,600.89 6,600.24 6,600.89 2.3K
10:31 6,600.51 6,600.69 6,600.30 6,600.30 3.1K
10:32 6,601.71 6,601.83 6,600.85 6,600.85 9.7K
10:33 6,598.87 6,599.99 6,598.87 6,599.99 3.5K
10:34 6,600.59 6,600.59 6,598.75 6,600.03 7.6K
10:35 6,599.25 6,599.88 6,599.25 6,599.64 2.4K
10:36 6,597.09 6,598.54 6,597.09 6,598.54 19.3K
10:37 6,598.54 6,598.89 6,598.34 6,598.89 2.0K
10:38 6,599.57 6,605.65 6,599.57 6,604.57 13.6K
10:39 6,605.88 6,606.38 6,604.92 6,606.38 9.3K
10:40 6,606.38 6,606.38 6,604.41 6,604.41 4.9K
10:41 6,601.53 6,602.33 6,601.48 6,601.48 7.3K
10:42 6,605.60 6,609.53 6,605.60 6,609.16 28.9K
10:43 6,608.28 6,608.28 6,606.06 6,606.06 3.0K
10:44 6,603.68 6,603.68 6,598.16 6,598.16 6.7K
10:45 6,598.99 6,599.76 6,598.40 6,598.40 5.8K
10:46 6,598.14 6,604.87 6,598.14 6,604.87 12.7K
10:47 6,604.95 6,604.95 6,603.05 6,603.19 12.0K
10:48 6,602.73 6,604.62 6,602.47 6,604.51 4.9K
10:49 6,604.15 6,604.15 6,603.90 6,603.90 6.4K
10:50 6,603.76 6,603.76 6,599.94 6,599.94 5.7K
10:51 6,598.65 6,600.33 6,598.65 6,599.91 4.9K
10:52 6,597.47 6,597.47 6,594.58 6,594.58 5.6K
10:53 6,595.60 6,597.01 6,595.60 6,597.01 2.8K
10:54 6,596.77 6,596.99 6,596.49 6,596.99 3.3K
10:55 6,597.04 6,597.93 6,597.04 6,597.93 3.3K
10:56 6,598.78 6,600.26 6,598.78 6,600.26 3.5K
10:57 6,599.91 6,600.93 6,599.91 6,600.93 3.9K
10:58 6,600.93 6,601.22 6,600.75 6,601.22 6.2K
10:59 6,601.22 6,601.94 6,601.22 6,601.88 1.6K
11:00 6,602.31 6,602.88 6,602.31 6,602.88 6.4K
11:01 6,601.72 6,603.46 6,601.54 6,603.46 6.7K
11:02 6,606.40 6,607.09 6,606.40 6,607.09 3.2K
11:03 6,606.33 6,607.25 6,606.33 6,607.04 7.1K
11:04 6,606.54 6,606.54 6,604.05 6,604.05 3.4K
11:05 6,604.05 6,604.44 6,602.58 6,602.58 6.9K
11:06 6,603.46 6,603.53 6,603.15 6,603.53 3.4K
11:07 6,603.13 6,605.73 6,603.13 6,605.05 9.3K
11:08 6,604.95 6,604.95 6,601.67 6,602.04 6.2K
11:09 6,602.04 6,603.80 6,602.04 6,603.70 8.2K
11:10 6,603.11 6,603.11 6,602.87 6,602.93 2.2K
11:11 6,602.80 6,602.80 6,602.22 6,602.22 7.1K
11:12 6,602.16 6,603.31 6,602.16 6,603.25 2.8K
11:13 6,603.64 6,603.64 6,603.24 6,603.44 8.6K
11:14 6,603.51 6,604.03 6,602.04 6,602.04 3.1K
11:15 6,601.78 6,602.29 6,601.78 6,602.15 2.9K
11:16 6,602.75 6,603.11 6,602.75 6,603.11 4.8K
11:17 6,603.42 6,603.93 6,603.42 6,603.68 9.3K
11:18 6,605.97 6,607.65 6,605.97 6,607.65 10.3K
11:19 6,607.46 6,607.46 6,606.16 6,606.16 6.1K
11:20 6,606.55 6,606.55 6,606.29 6,606.29 0.6K
11:21 6,606.30 6,606.30 6,605.91 6,605.91 3.3K
11:22 6,605.39 6,606.76 6,604.67 6,606.76 2.7K
11:23 6,606.80 6,606.80 6,606.21 6,606.21 5.5K
11:24 6,604.81 6,604.83 6,604.81 6,604.83 3.7K
11:25 6,604.46 6,604.46 6,603.94 6,604.08 10.7K
11:26 6,604.08 6,604.21 6,604.08 6,604.21 1.0K
11:27 6,603.56 6,606.18 6,603.56 6,606.18 4.1K
11:28 6,606.67 6,606.90 6,606.67 6,606.90 7.9K
11:29 6,606.95 6,607.76 6,606.95 6,607.76 12.6K
11:30 6,607.64 6,608.86 6,607.64 6,608.86 3.3K
11:31 6,609.05 6,610.08 6,608.86 6,608.86 9.2K
11:32 6,608.49 6,608.88 6,608.42 6,608.42 2.7K
11:33 6,608.87 6,609.57 6,608.80 6,609.57 7.1K
11:34 6,608.41 6,608.41 6,607.96 6,607.96 7.8K
11:35 6,607.85 6,608.50 6,607.85 6,608.50 7.3K
11:36 6,608.39 6,608.39 6,608.08 6,608.08 3.3K
11:37 6,608.08 6,608.08 6,608.08 6,608.08 1.0K
11:38 6,607.73 6,607.73 6,606.56 6,606.76 5.7K
11:39 6,606.92 6,608.82 6,606.92 6,608.82 3.9K
11:40 6,609.07 6,610.04 6,609.07 6,610.04 3.4K
11:41 6,609.23 6,609.37 6,609.23 6,609.37 7.2K
11:42 6,609.37 6,609.47 6,609.04 6,609.47 7.5K
11:43 6,609.83 6,610.27 6,609.65 6,610.27 2.6K
11:44 6,610.31 6,611.29 6,609.99 6,611.29 6.8K
11:45 6,611.74 6,611.74 6,609.72 6,609.72 10.1K
11:46 6,609.40 6,609.85 6,609.40 6,609.85 1.6K
11:47 6,608.21 6,608.72 6,607.44 6,608.72 15.8K
11:48 6,608.90 6,608.90 6,608.00 6,608.00 6.3K
11:49 6,607.42 6,608.39 6,607.42 6,608.39 4.3K
11:50 6,608.13 6,608.75 6,608.13 6,608.75 15.9K
11:51 6,608.38 6,608.38 6,606.27 6,606.70 9.6K
11:52 6,607.82 6,607.94 6,607.72 6,607.72 3.4K
11:53 6,607.09 6,608.61 6,607.09 6,608.61 9.0K
11:54 6,608.78 6,609.69 6,608.78 6,609.69 5.8K
11:55 6,610.53 6,611.31 6,610.51 6,611.31 5.1K
11:56 6,611.31 6,611.56 6,611.18 6,611.47 3.0K
11:57 6,613.51 6,613.51 6,613.51 6,613.51 10.0K
11:58 6,613.64 6,613.90 6,613.36 6,613.36 4.9K
11:59 6,613.36 6,613.36 6,613.36 6,613.36 2.7K
12:00 6,613.23 6,613.43 6,613.23 6,613.39 1.1K
12:01 6,614.22 6,614.61 6,613.97 6,613.97 7.9K
12:02 6,614.82 6,615.25 6,614.82 6,615.06 6.5K
12:03 6,615.13 6,615.71 6,615.13 6,615.71 3.2K
12:04 6,615.58 6,615.58 6,615.33 6,615.37 6.9K
12:05 6,616.91 6,617.30 6,616.37 6,616.37 3.5K
12:06 6,616.65 6,616.92 6,616.65 6,616.67 4.5K
12:07 6,617.20 6,617.84 6,617.20 6,617.45 6.5K
12:08 6,617.00 6,617.84 6,616.55 6,616.55 6.8K
12:09 6,616.94 6,618.09 6,616.94 6,618.09 2.7K
12:10 6,618.57 6,619.33 6,618.57 6,619.33 22.5K
12:11 6,619.07 6,619.20 6,619.07 6,619.20 1.5K
12:12 6,619.47 6,619.79 6,619.34 6,619.79 2.2K
12:13 6,619.28 6,619.29 6,619.10 6,619.29 4.8K
12:14 6,619.29 6,620.36 6,619.29 6,620.32 6.3K
12:15 6,620.04 6,620.16 6,619.28 6,619.28 6.8K
12:16 6,619.28 6,619.28 6,618.38 6,618.38 2.1K
12:17 6,619.10 6,619.10 6,614.24 6,614.24 18.0K
12:18 6,615.07 6,616.77 6,615.07 6,616.77 5.7K
12:19 6,617.54 6,618.30 6,617.54 6,618.30 1.6K
12:20 6,619.16 6,619.24 6,618.65 6,618.65 7.1K
12:21 6,619.43 6,619.60 6,619.12 6,619.12 5.2K
12:22 6,618.37 6,618.37 6,617.93 6,617.93 7.2K
12:23 6,617.49 6,617.49 6,615.66 6,615.66 8.8K
12:24 6,615.40 6,615.91 6,615.40 6,615.91 4.8K
12:25 6,615.56 6,615.69 6,615.56 6,615.69 1.7K
12:26 6,615.57 6,615.57 6,614.89 6,614.89 7.7K
12:27 6,613.42 6,613.95 6,613.37 6,613.95 7.8K
12:28 6,613.95 6,616.13 6,613.95 6,615.64 7.0K
12:29 6,615.58 6,615.67 6,615.28 6,615.67 2.1K
12:30 6,616.05 6,616.69 6,616.05 6,616.69 3.6K
12:31 6,616.45 6,616.76 6,616.45 6,616.76 3.0K
12:32 6,616.65 6,616.65 6,616.45 6,616.49 3.2K
12:33 6,616.49 6,616.53 6,616.34 6,616.34 1.7K
12:34 6,616.22 6,616.34 6,616.22 6,616.31 2.4K
12:35 6,616.31 6,616.32 6,616.23 6,616.23 3.7K
12:36 6,617.28 6,617.48 6,617.28 6,617.48 1.1K
12:37 6,616.85 6,616.85 6,616.63 6,616.63 4.5K
12:38 6,616.63 6,616.63 6,615.67 6,615.67 2.5K
12:39 6,615.06 6,615.09 6,614.29 6,614.29 8.1K
12:40 6,614.31 6,614.50 6,614.12 6,614.12 15.1K
12:41 6,614.12 6,614.12 6,613.92 6,613.92 1.4K
12:42 6,613.92 6,614.46 6,613.92 6,614.28 1.0K
12:43 6,614.34 6,614.34 6,613.72 6,613.72 3.7K
12:44 6,613.13 6,613.13 6,611.20 6,611.45 2.8K
12:45 6,611.45 6,611.45 6,607.52 6,607.64 11.9K
12:46 6,607.21 6,607.21 6,604.32 6,604.32 9.8K
12:47 6,604.12 6,604.86 6,603.06 6,603.07 7.2K
12:48 6,601.68 6,602.06 6,600.69 6,600.69 6.9K
12:49 6,600.95 6,601.43 6,600.95 6,601.43 9.6K
12:50 6,601.31 6,601.31 6,600.23 6,600.62 0.9K
12:51 6,602.02 6,602.10 6,601.77 6,601.77 8.7K
12:52 6,601.28 6,601.28 6,599.70 6,599.70 3.0K
12:53 6,598.19 6,598.60 6,597.55 6,598.60 11.6K
12:54 6,598.60 6,599.24 6,598.60 6,599.11 1.7K
12:55 6,599.50 6,600.13 6,599.50 6,600.13 3.0K
12:56 6,601.51 6,602.77 6,601.51 6,602.77 5.5K
12:57 6,602.19 6,602.54 6,602.03 6,602.54 2.2K
12:58 6,603.02 6,605.14 6,602.90 6,605.14 8.3K
12:59 6,605.47 6,605.47 6,604.05 6,604.05 4.1K
13:00 6,603.82 6,604.14 6,603.82 6,603.89 4.0K
13:01 6,604.14 6,604.65 6,604.14 6,604.52 8.9K
13:02 6,604.74 6,607.93 6,604.74 6,607.93 5.7K
13:03 6,609.99 6,610.56 6,609.99 6,610.56 5.1K
13:04 6,610.20 6,610.38 6,610.20 6,610.38 0.5K
13:05 6,611.62 6,611.88 6,611.02 6,611.02 3.5K
13:06 6,611.32 6,611.40 6,610.57 6,610.76 3.8K
13:07 6,611.06 6,612.31 6,611.06 6,612.31 3.0K
13:08 6,612.58 6,613.61 6,612.58 6,613.61 5.0K
13:09 6,614.54 6,615.36 6,614.27 6,615.36 4.4K
13:10 6,614.54 6,614.55 6,614.23 6,614.47 6.2K
13:11 6,614.28 6,615.56 6,614.28 6,615.56 5.6K
13:12 6,617.06 6,619.67 6,617.06 6,619.67 6.6K
13:13 6,620.94 6,620.94 6,620.07 6,620.07 6.5K
13:14 6,620.10 6,622.13 6,620.10 6,622.13 7.7K
13:15 6,621.98 6,624.59 6,621.98 6,624.59 11.5K
13:16 6,625.19 6,626.92 6,625.19 6,626.84 7.4K
13:17 6,626.78 6,626.78 6,624.44 6,624.44 9.4K
13:18 6,624.36 6,624.65 6,624.18 6,624.65 3.5K
13:19 6,623.62 6,623.62 6,619.44 6,619.44 8.0K
13:20 6,619.45 6,619.85 6,618.72 6,619.85 4.9K
13:21 6,620.29 6,622.16 6,620.29 6,622.16 2.5K
13:22 6,622.29 6,622.30 6,622.29 6,622.30 2.6K
13:23 6,622.18 6,622.25 6,621.79 6,622.25 3.8K
13:24 6,623.34 6,623.64 6,623.24 6,623.53 7.2K
13:25 6,623.53 6,624.04 6,623.53 6,624.04 3.3K
13:26 6,624.10 6,624.10 6,623.46 6,623.46 4.6K
13:27 6,623.31 6,623.87 6,622.83 6,622.83 5.4K
13:28 6,622.85 6,625.04 6,622.85 6,625.04 3.5K
13:29 6,625.04 6,625.17 6,624.80 6,624.82 1.8K
13:30 6,624.82 6,625.46 6,624.82 6,625.46 2.2K
13:31 6,625.85 6,626.43 6,625.85 6,626.18 4.9K
13:32 6,626.18 6,626.18 6,625.77 6,625.77 3.8K
13:33 6,625.77 6,625.77 6,625.51 6,625.51 10.5K
13:34 6,625.32 6,626.29 6,625.32 6,626.29 11.1K
13:35 6,626.10 6,626.47 6,626.10 6,626.47 1.5K
13:36 6,626.53 6,627.28 6,626.53 6,627.28 0.5K
13:37 6,626.32 6,626.34 6,626.21 6,626.34 2.5K
13:38 6,626.75 6,626.75 6,626.54 6,626.54 1.7K
13:39 6,626.45 6,626.45 6,626.33 6,626.33 4.4K
13:40 6,625.61 6,625.77 6,624.91 6,625.77 12.0K
13:41 6,624.98 6,627.08 6,624.98 6,627.08 9.3K
13:42 6,627.87 6,628.29 6,627.50 6,628.22 13.1K
13:43 6,628.22 6,628.22 6,626.40 6,626.40 8.3K
13:44 6,626.40 6,626.40 6,626.25 6,626.25 3.2K
13:45 6,626.00 6,626.00 6,625.67 6,625.75 5.6K
13:46 6,625.60 6,625.60 6,624.13 6,624.13 8.2K
13:47 6,624.31 6,624.55 6,624.31 6,624.55 3.9K
13:48 6,624.61 6,625.06 6,624.61 6,624.79 2.6K
13:49 6,624.53 6,624.53 6,623.96 6,623.96 1.6K
13:50 6,623.96 6,624.28 6,623.96 6,624.28 1.4K
13:51 6,624.03 6,624.16 6,623.15 6,623.15 9.3K
13:52 6,622.68 6,622.68 6,622.46 6,622.46 3.4K
13:53 6,622.46 6,623.16 6,622.46 6,623.16 2.5K
13:54 6,623.35 6,623.35 6,622.77 6,622.77 6.6K
13:55 6,622.95 6,622.95 6,622.65 6,622.65 7.1K
13:56 6,622.65 6,623.10 6,622.46 6,623.10 8.3K
13:57 6,623.22 6,623.22 6,623.22 6,623.22 0.7K
13:58 6,623.45 6,624.47 6,622.31 6,624.47 14.3K
13:59 6,624.78 6,625.25 6,624.38 6,625.25 6.0K
14:00 6,625.25 6,625.55 6,624.57 6,624.57 1.4K
14:01 6,624.67 6,624.67 6,624.09 6,624.11 3.6K
14:02 6,623.90 6,623.90 6,622.60 6,622.60 12.4K
14:03 6,621.83 6,622.08 6,621.51 6,621.51 7.7K
14:04 6,621.51 6,621.51 6,621.26 6,621.26 4.7K
14:05 6,621.45 6,622.31 6,621.35 6,622.31 2.7K
14:06 6,621.80 6,622.38 6,621.80 6,621.81 6.9K
14:07 6,622.11 6,622.51 6,620.87 6,620.87 9.1K
14:08 6,621.15 6,621.15 6,619.96 6,620.28 7.9K
14:09 6,620.98 6,622.18 6,620.98 6,622.18 8.5K
14:10 6,622.81 6,623.19 6,622.81 6,622.94 3.5K
14:11 6,622.16 6,622.23 6,622.04 6,622.04 11.6K
14:12 6,622.74 6,623.51 6,622.74 6,623.51 1.4K
14:13 6,623.48 6,624.30 6,623.48 6,624.30 4.8K
14:14 6,624.67 6,624.97 6,624.20 6,624.97 4.8K
14:15 6,625.85 6,625.93 6,625.54 6,625.54 7.2K
14:16 6,625.48 6,626.07 6,625.48 6,626.07 3.7K
14:17 6,626.07 6,626.07 6,618.91 6,619.94 28.9K
14:18 6,620.43 6,620.43 6,619.72 6,619.72 5.1K
14:19 6,620.26 6,626.36 6,620.26 6,625.62 10.9K
14:20 6,626.13 6,626.56 6,626.13 6,626.30 2.4K
14:21 6,626.24 6,627.31 6,626.24 6,627.31 5.4K
14:22 6,628.29 6,628.29 6,627.39 6,627.87 9.7K
14:23 6,627.93 6,627.93 6,627.36 6,627.36 9.3K
14:24 6,627.36 6,627.80 6,627.36 6,627.80 8.8K
14:25 6,627.09 6,627.53 6,626.74 6,626.74 24.9K
14:26 6,627.00 6,627.00 6,624.58 6,624.58 8.2K
14:27 6,624.58 6,624.58 6,624.36 6,624.36 5.1K
14:28 6,624.17 6,624.17 6,624.04 6,624.04 7.4K
14:29 6,624.04 6,624.04 6,623.57 6,623.57 3.1K
14:30 6,623.63 6,623.63 6,622.72 6,622.72 8.4K
14:31 6,622.72 6,626.47 6,622.72 6,626.47 13.6K
14:32 6,628.16 6,628.16 6,627.45 6,627.45 4.1K
14:33 6,627.45 6,627.59 6,627.40 6,627.49 3.9K
14:34 6,627.26 6,627.39 6,627.26 6,627.39 4.4K
14:35 6,627.39 6,628.67 6,627.39 6,628.67 4.9K
14:36 6,628.86 6,629.11 6,628.85 6,629.11 3.7K
14:37 6,629.55 6,630.36 6,628.95 6,628.95 33.0K
14:38 6,629.58 6,629.67 6,629.58 6,629.67 8.7K
14:39 6,629.55 6,629.55 6,628.32 6,628.32 11.3K
14:40 6,629.53 6,629.53 6,627.38 6,627.38 8.3K
14:41 6,628.01 6,628.25 6,628.01 6,628.25 6.1K
14:42 6,628.22 6,628.70 6,628.22 6,628.63 9.4K
14:43 6,629.28 6,631.77 6,629.28 6,631.77 22.1K
14:44 6,632.15 6,632.22 6,631.96 6,632.22 21.7K
14:45 6,632.22 6,637.54 6,632.22 6,637.54 20.2K
14:46 6,637.64 6,639.32 6,637.64 6,639.32 15.3K
14:47 6,639.85 6,641.10 6,639.85 6,641.10 3.8K
14:48 6,641.62 6,642.73 6,641.62 6,642.73 9.5K
14:49 6,642.97 6,642.97 6,641.70 6,642.27 25.2K
14:50 6,642.09 6,642.25 6,641.82 6,641.82 6.4K
14:51 6,641.82 6,641.82 6,640.93 6,641.16 8.8K
14:52 6,641.23 6,641.64 6,641.23 6,641.64 3.3K
14:53 6,641.55 6,641.67 6,641.17 6,641.67 10.8K
14:54 6,641.31 6,641.31 6,640.65 6,640.70 4.3K
14:55 6,640.63 6,640.63 6,638.49 6,638.49 12.2K
14:56 6,639.54 6,639.62 6,639.54 6,639.62 4.0K
14:57 6,639.04 6,639.04 6,637.35 6,637.35 8.9K
14:58 6,637.09 6,637.59 6,635.93 6,635.93 7.1K
14:59 6,635.80 6,635.84 6,635.60 6,635.60 2.8K
15:00 6,636.38 6,637.83 6,636.38 6,637.83 9.6K
15:01 6,638.88 6,638.88 6,637.55 6,638.00 4.5K
15:02 6,637.86 6,638.00 6,637.86 6,637.88 5.5K
15:03 6,638.06 6,638.06 6,636.49 6,636.67 12.5K
15:04 6,636.28 6,636.28 6,635.74 6,635.74 4.3K
15:05 6,636.02 6,636.79 6,636.02 6,636.79 6.3K
15:06 6,636.92 6,638.48 6,636.92 6,638.48 15.7K
15:07 6,638.74 6,640.81 6,638.74 6,640.81 13.6K
15:08 6,640.75 6,642.32 6,640.75 6,642.32 7.4K
15:09 6,642.19 6,642.19 6,641.04 6,641.04 11.9K
15:10 6,641.08 6,641.21 6,640.96 6,641.21 4.0K
15:11 6,641.93 6,642.72 6,641.82 6,641.82 14.9K
15:12 6,642.15 6,643.43 6,642.06 6,643.43 6.0K
15:13 6,643.13 6,643.38 6,642.80 6,642.80 13.6K
15:14 6,641.41 6,641.41 6,640.02 6,640.10 10.4K
15:15 6,639.50 6,640.55 6,639.50 6,640.55 9.9K
15:16 6,638.37 6,638.37 6,636.29 6,636.29 24.4K
15:17 6,633.78 6,633.78 6,631.48 6,631.70 21.4K
15:18 6,630.91 6,630.98 6,630.07 6,630.66 6.6K
15:19 6,630.28 6,630.28 6,627.53 6,627.53 15.5K
15:20 6,628.60 6,628.80 6,624.85 6,624.85 15.6K
15:21 6,623.50 6,624.35 6,623.50 6,624.23 11.0K
15:22 6,622.68 6,624.17 6,622.68 6,623.78 13.9K
15:23 6,624.17 6,625.19 6,624.17 6,625.19 15.2K
15:24 6,624.61 6,624.61 6,623.19 6,623.19 8.1K
15:25 6,623.66 6,623.66 6,622.62 6,622.95 11.7K
15:26 6,624.20 6,628.26 6,624.20 6,628.26 13.5K
15:27 6,628.63 6,629.97 6,628.63 6,629.69 5.1K
15:28 6,628.75 6,629.75 6,625.08 6,625.08 15.5K
15:29 6,625.59 6,625.83 6,625.44 6,625.55 12.2K
15:30 6,626.20 6,629.16 6,626.20 6,629.16 7.0K
15:31 6,629.03 6,629.45 6,628.09 6,629.45 13.4K
15:32 6,629.13 6,629.13 6,628.12 6,628.56 15.3K
15:33 6,629.46 6,632.30 6,629.46 6,632.30 10.5K
15:34 6,632.18 6,632.18 6,630.65 6,630.65 11.5K
15:35 6,630.90 6,630.90 6,630.32 6,630.32 12.7K
15:36 6,630.36 6,631.51 6,630.36 6,630.67 23.8K
15:37 6,630.26 6,634.87 6,630.26 6,634.87 18.0K
15:38 6,635.20 6,635.69 6,634.43 6,635.69 9.0K
15:39 6,635.61 6,636.11 6,635.61 6,636.11 25.9K
15:40 6,636.11 6,636.11 6,635.76 6,635.76 10.4K
15:41 6,635.08 6,635.21 6,634.95 6,635.09 16.2K
15:42 6,636.59 6,636.59 6,634.76 6,634.76 27.2K
15:43 6,634.06 6,634.50 6,633.09 6,633.09 19.7K
15:44 6,633.09 6,633.85 6,632.96 6,632.96 15.7K
15:45 6,633.37 6,633.66 6,632.21 6,632.56 15.5K
15:46 6,632.69 6,632.75 6,632.37 6,632.75 10.3K
15:47 6,632.44 6,634.65 6,632.44 6,634.65 32.4K
15:48 6,636.17 6,636.17 6,634.56 6,634.56 25.6K
15:49 6,635.42 6,635.49 6,634.98 6,634.98 39.3K
15:50 6,634.83 6,634.83 6,628.29 6,629.67 71.4K
15:51 6,630.54 6,630.54 6,629.73 6,629.79 33.1K
15:52 6,629.22 6,629.32 6,628.79 6,629.31 36.2K
15:53 6,630.40 6,631.14 6,629.59 6,629.59 24.2K
15:54 6,629.36 6,630.30 6,629.36 6,630.30 24.9K
15:55 6,629.56 6,629.56 6,629.08 6,629.08 68.4K
15:56 6,627.84 6,630.29 6,627.84 6,630.19 65.5K
15:57 6,628.69 6,629.93 6,628.45 6,628.45 70.2K
15:58 6,628.69 6,629.31 6,628.03 6,628.44 77.8K
15:59 6,627.40 6,629.11 6,627.32 6,629.11 92.7K
16:00 6,630.09 6,631.79 6,630.09 6,631.79 11,465.7K
16:01 6,631.79 6,631.79 6,631.79 6,631.79 23.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles