S

TRGSPTS30
🏛️ Canadá →
6,722.05
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,353.72 6,353.72 6,340.57 6,340.57 84.4K
09:31 6,326.30 6,326.30 6,315.22 6,315.22 26.1K
09:32 6,308.37 6,320.44 6,308.37 6,320.44 24.2K
09:33 6,322.64 6,328.39 6,322.64 6,328.39 3.9K
09:34 6,328.39 6,328.39 6,320.38 6,323.17 11.7K
09:35 6,320.85 6,324.85 6,320.34 6,324.55 17.5K
09:36 6,329.00 6,330.00 6,325.85 6,329.23 20.8K
09:37 6,326.35 6,327.13 6,321.20 6,327.13 24.6K
09:38 6,323.96 6,326.97 6,323.96 6,326.18 20.1K
09:39 6,323.18 6,323.61 6,321.80 6,323.61 17.2K
09:40 6,333.23 6,341.48 6,333.23 6,341.48 9.9K
09:41 6,339.64 6,345.41 6,339.64 6,344.88 15.9K
09:42 6,346.03 6,346.03 6,342.26 6,342.26 14.0K
09:43 6,339.91 6,339.91 6,331.76 6,334.23 13.6K
09:44 6,335.05 6,339.42 6,335.05 6,337.11 8.6K
09:45 6,337.86 6,341.75 6,334.45 6,341.75 17.1K
09:46 6,343.16 6,343.38 6,339.81 6,343.38 14.6K
09:47 6,342.35 6,355.14 6,342.35 6,355.14 14.7K
09:48 6,357.74 6,369.78 6,357.74 6,369.78 25.1K
09:49 6,369.77 6,369.77 6,366.84 6,367.99 17.5K
09:50 6,369.19 6,369.19 6,363.76 6,366.05 18.9K
09:51 6,368.35 6,368.35 6,367.57 6,368.00 10.4K
09:52 6,366.81 6,366.81 6,364.95 6,364.95 11.8K
09:53 6,365.09 6,368.03 6,364.52 6,368.03 14.5K
09:54 6,369.31 6,373.40 6,368.69 6,373.40 16.6K
09:55 6,373.17 6,373.17 6,365.94 6,365.94 20.9K
09:56 6,364.59 6,364.59 6,361.70 6,361.70 15.8K
09:57 6,360.82 6,362.17 6,360.35 6,360.35 19.4K
09:58 6,360.18 6,362.65 6,359.48 6,362.54 5.3K
09:59 6,363.44 6,370.58 6,363.44 6,370.58 14.4K
10:00 6,373.07 6,373.07 6,366.51 6,367.30 39.7K
10:01 6,370.70 6,371.71 6,370.70 6,371.71 20.8K
10:02 6,372.59 6,372.59 6,365.43 6,365.93 16.2K
10:03 6,365.35 6,368.61 6,365.35 6,368.44 7.0K
10:04 6,372.05 6,372.05 6,363.33 6,363.33 28.8K
10:05 6,359.48 6,359.48 6,356.73 6,359.16 22.0K
10:06 6,357.30 6,357.30 6,354.34 6,355.09 17.0K
10:07 6,353.27 6,353.27 6,350.55 6,350.55 23.7K
10:08 6,351.78 6,352.14 6,350.55 6,350.55 7.6K
10:09 6,350.27 6,350.51 6,349.18 6,349.49 16.4K
10:10 6,351.03 6,351.03 6,348.37 6,348.37 15.1K
10:11 6,346.09 6,347.30 6,341.05 6,341.05 34.9K
10:12 6,342.96 6,343.35 6,341.80 6,341.80 6.2K
10:13 6,340.95 6,340.95 6,337.49 6,338.52 16.8K
10:14 6,337.00 6,337.55 6,333.52 6,333.52 17.6K
10:15 6,332.40 6,335.31 6,331.42 6,335.31 10.3K
10:16 6,333.83 6,333.83 6,332.89 6,333.70 13.8K
10:17 6,335.32 6,337.72 6,335.32 6,337.72 10.0K
10:18 6,335.02 6,335.02 6,331.81 6,331.81 9.1K
10:19 6,334.31 6,335.79 6,334.31 6,335.00 27.7K
10:20 6,336.56 6,337.98 6,334.90 6,334.90 21.2K
10:21 6,335.52 6,335.90 6,334.00 6,334.31 10.5K
10:22 6,334.88 6,337.55 6,334.88 6,337.55 7.3K
10:23 6,338.47 6,340.44 6,338.47 6,339.97 6.6K
10:24 6,339.21 6,340.58 6,338.75 6,340.58 8.2K
10:25 6,345.63 6,347.63 6,344.65 6,347.63 13.6K
10:26 6,349.07 6,349.46 6,349.05 6,349.05 7.5K
10:27 6,347.77 6,349.47 6,347.77 6,348.57 6.9K
10:28 6,346.90 6,347.34 6,345.13 6,346.54 21.3K
10:29 6,347.99 6,352.13 6,347.99 6,351.80 8.2K
10:30 6,351.09 6,351.18 6,350.62 6,351.18 13.7K
10:31 6,352.98 6,353.96 6,352.98 6,353.96 4.4K
10:32 6,354.15 6,355.24 6,353.48 6,355.24 11.2K
10:33 6,354.05 6,354.17 6,352.56 6,352.56 6.5K
10:34 6,351.13 6,354.12 6,351.13 6,354.12 5.7K
10:35 6,355.33 6,357.74 6,355.23 6,355.23 13.0K
10:36 6,356.59 6,360.22 6,356.59 6,360.22 4.2K
10:37 6,361.23 6,362.49 6,361.23 6,362.10 9.5K
10:38 6,361.17 6,370.57 6,361.02 6,370.57 36.1K
10:39 6,373.00 6,373.24 6,372.12 6,373.24 15.9K
10:40 6,371.73 6,371.73 6,370.30 6,370.68 9.9K
10:41 6,373.43 6,375.25 6,373.43 6,374.72 17.8K
10:42 6,377.86 6,378.84 6,377.86 6,378.84 5.8K
10:43 6,379.36 6,384.38 6,379.36 6,384.38 10.2K
10:44 6,385.49 6,386.72 6,385.49 6,386.60 14.0K
10:45 6,386.77 6,386.77 6,384.08 6,384.08 19.0K
10:46 6,384.84 6,387.46 6,384.84 6,387.46 7.2K
10:47 6,388.65 6,390.28 6,388.65 6,390.28 11.9K
10:48 6,389.24 6,389.38 6,389.11 6,389.38 8.8K
10:49 6,391.26 6,391.40 6,390.89 6,390.89 11.6K
10:50 6,390.41 6,390.80 6,390.41 6,390.69 10.4K
10:51 6,389.27 6,390.27 6,388.81 6,390.27 21.1K
10:52 6,390.47 6,392.13 6,390.47 6,390.94 22.0K
10:53 6,391.39 6,391.60 6,391.22 6,391.60 11.5K
10:54 6,391.97 6,394.82 6,391.97 6,394.82 12.1K
10:55 6,395.94 6,398.68 6,394.84 6,398.68 11.7K
10:56 6,398.90 6,401.94 6,398.90 6,401.94 16.9K
10:57 6,401.86 6,401.86 6,398.76 6,399.47 17.9K
10:58 6,399.47 6,401.36 6,399.36 6,401.36 5.7K
10:59 6,403.26 6,406.21 6,403.26 6,406.21 16.3K
11:00 6,405.33 6,409.67 6,405.33 6,409.67 5.6K
11:01 6,409.82 6,410.51 6,409.21 6,409.21 14.3K
11:02 6,409.72 6,412.17 6,409.72 6,412.17 8.5K
11:03 6,412.96 6,414.76 6,412.96 6,414.76 20.4K
11:04 6,414.79 6,416.14 6,414.79 6,415.41 19.9K
11:05 6,416.31 6,417.56 6,414.88 6,417.56 13.2K
11:06 6,417.20 6,418.04 6,417.01 6,418.04 6.7K
11:07 6,418.10 6,418.10 6,415.89 6,415.89 14.4K
11:08 6,416.84 6,417.24 6,416.36 6,417.24 4.4K
11:09 6,417.08 6,417.66 6,415.78 6,415.78 11.7K
11:10 6,414.82 6,415.19 6,414.44 6,414.56 8.4K
11:11 6,414.89 6,414.89 6,414.20 6,414.20 7.5K
11:12 6,413.84 6,413.84 6,411.35 6,411.35 8.3K
11:13 6,412.26 6,412.88 6,412.13 6,412.88 6.0K
11:14 6,413.10 6,415.70 6,412.52 6,415.70 15.6K
11:15 6,415.60 6,418.42 6,415.60 6,418.42 15.8K
11:16 6,419.52 6,421.74 6,418.38 6,421.74 13.3K
11:17 6,420.90 6,422.00 6,420.90 6,422.00 9.5K
11:18 6,421.74 6,425.55 6,421.74 6,425.55 131.2K
11:19 6,425.16 6,425.16 6,423.93 6,423.93 7.4K
11:20 6,422.54 6,422.54 6,420.33 6,421.85 10.6K
11:21 6,421.21 6,424.47 6,421.08 6,423.46 15.0K
11:22 6,424.94 6,425.45 6,424.12 6,424.12 9.4K
11:23 6,425.27 6,426.06 6,424.82 6,426.06 9.6K
11:24 6,426.63 6,428.51 6,426.25 6,428.34 16.4K
11:25 6,431.16 6,431.69 6,428.77 6,428.77 25.1K
11:26 6,428.95 6,430.42 6,428.93 6,430.42 15.1K
11:27 6,429.20 6,429.44 6,429.02 6,429.44 11.2K
11:28 6,429.36 6,429.85 6,429.24 6,429.85 11.6K
11:29 6,429.62 6,430.65 6,429.62 6,430.65 15.4K
11:30 6,430.66 6,431.15 6,430.66 6,431.15 10.3K
11:31 6,431.15 6,431.15 6,429.67 6,429.67 12.4K
11:32 6,429.96 6,430.87 6,429.96 6,430.87 16.2K
11:33 6,430.06 6,430.07 6,429.75 6,430.07 19.4K
11:34 6,430.84 6,431.86 6,430.84 6,431.86 7.7K
11:35 6,432.00 6,432.00 6,431.43 6,431.44 18.0K
11:36 6,430.14 6,430.14 6,428.72 6,428.72 12.2K
11:37 6,430.67 6,431.98 6,430.39 6,430.39 12.2K
11:38 6,432.03 6,432.98 6,432.03 6,432.98 9.6K
11:39 6,432.46 6,432.46 6,431.70 6,431.70 6.9K
11:40 6,431.91 6,433.61 6,431.91 6,433.61 33.7K
11:41 6,433.76 6,434.78 6,432.16 6,434.41 31.0K
11:42 6,434.80 6,434.80 6,433.08 6,433.08 7.9K
11:43 6,431.66 6,432.17 6,431.66 6,431.92 10.4K
11:44 6,432.67 6,432.99 6,432.48 6,432.99 9.0K
11:45 6,434.17 6,435.11 6,434.17 6,434.98 6.6K
11:46 6,434.98 6,435.72 6,434.40 6,435.72 8.5K
11:47 6,435.33 6,435.33 6,433.61 6,433.61 11.8K
11:48 6,433.80 6,433.80 6,433.55 6,433.74 1.2K
11:49 6,434.63 6,434.63 6,433.27 6,433.27 7.6K
11:50 6,433.40 6,434.64 6,433.40 6,434.58 5.2K
11:51 6,435.41 6,436.31 6,435.41 6,436.31 18.9K
11:52 6,435.46 6,435.46 6,434.18 6,434.69 15.4K
11:53 6,434.91 6,437.63 6,434.91 6,437.63 17.9K
11:54 6,437.09 6,437.70 6,436.89 6,437.24 29.1K
11:55 6,436.57 6,436.57 6,436.06 6,436.28 11.5K
11:56 6,437.46 6,437.46 6,435.54 6,435.54 14.1K
11:57 6,435.24 6,435.24 6,433.67 6,433.67 8.1K
11:58 6,433.77 6,434.54 6,433.44 6,433.44 10.7K
11:59 6,435.28 6,435.42 6,435.21 6,435.42 17.8K
12:00 6,435.68 6,436.00 6,435.68 6,436.00 20.8K
12:01 6,436.70 6,439.44 6,436.70 6,439.44 18.8K
12:02 6,438.94 6,440.36 6,438.94 6,440.36 10.6K
12:03 6,440.41 6,440.41 6,439.26 6,439.26 23.4K
12:04 6,438.87 6,439.73 6,438.87 6,439.73 4.5K
12:05 6,439.34 6,439.46 6,438.90 6,438.90 6.6K
12:06 6,439.02 6,439.46 6,438.71 6,438.71 7.3K
12:07 6,438.79 6,439.77 6,438.79 6,439.77 6.4K
12:08 6,439.73 6,439.73 6,439.17 6,439.23 3.2K
12:09 6,439.25 6,439.25 6,439.04 6,439.20 6.3K
12:10 6,439.36 6,439.48 6,439.16 6,439.25 10.0K
12:11 6,439.00 6,439.00 6,438.69 6,438.75 14.0K
12:12 6,438.81 6,439.24 6,438.81 6,439.21 8.2K
12:13 6,440.38 6,440.91 6,440.38 6,440.91 24.6K
12:14 6,441.62 6,442.55 6,441.62 6,442.55 32.9K
12:15 6,442.55 6,443.31 6,442.55 6,443.24 11.4K
12:16 6,444.14 6,444.14 6,443.56 6,443.76 16.1K
12:17 6,444.21 6,445.14 6,444.14 6,445.14 50.4K
12:18 6,445.64 6,446.20 6,445.64 6,446.20 6.0K
12:19 6,445.94 6,445.94 6,444.25 6,444.25 30.8K
12:20 6,444.25 6,446.30 6,444.25 6,446.30 22.3K
12:21 6,446.42 6,446.42 6,446.35 6,446.35 22.1K
12:22 6,445.90 6,445.90 6,445.60 6,445.65 11.8K
12:23 6,445.91 6,446.04 6,445.44 6,445.44 28.1K
12:24 6,444.46 6,445.22 6,444.46 6,445.22 6.1K
12:25 6,445.22 6,445.22 6,444.71 6,444.71 9.4K
12:26 6,444.71 6,447.00 6,444.71 6,447.00 22.9K
12:27 6,446.11 6,446.57 6,445.20 6,445.20 13.0K
12:28 6,445.08 6,445.08 6,442.97 6,442.97 24.2K
12:29 6,442.97 6,442.97 6,440.92 6,440.92 12.0K
12:30 6,440.42 6,440.42 6,437.00 6,437.00 12.4K
12:31 6,436.03 6,436.75 6,434.70 6,436.75 19.3K
12:32 6,436.74 6,437.82 6,436.74 6,437.82 11.9K
12:33 6,436.65 6,438.59 6,436.65 6,438.44 10.8K
12:34 6,437.24 6,437.51 6,437.24 6,437.51 16.2K
12:35 6,437.09 6,437.45 6,437.09 6,437.45 4.8K
12:36 6,438.27 6,438.87 6,436.40 6,436.40 7.6K
12:37 6,436.15 6,436.41 6,434.62 6,434.62 9.9K
12:38 6,433.98 6,433.98 6,432.53 6,432.53 4.6K
12:39 6,432.97 6,435.46 6,432.97 6,434.24 34.8K
12:40 6,435.03 6,435.80 6,434.37 6,434.37 4.8K
12:41 6,435.07 6,436.29 6,435.07 6,435.71 4.5K
12:42 6,435.84 6,436.26 6,435.57 6,435.57 5.0K
12:43 6,435.97 6,435.97 6,434.20 6,434.20 9.8K
12:44 6,433.58 6,434.57 6,433.58 6,434.46 6.6K
12:45 6,433.59 6,433.59 6,432.06 6,432.06 10.2K
12:46 6,432.15 6,432.56 6,431.90 6,431.90 5.9K
12:47 6,431.96 6,431.96 6,431.66 6,431.66 4.7K
12:48 6,431.48 6,431.48 6,430.77 6,430.77 7.8K
12:49 6,431.08 6,432.26 6,430.38 6,432.26 11.4K
12:50 6,432.83 6,432.83 6,432.29 6,432.67 3.9K
12:51 6,433.06 6,433.06 6,432.29 6,432.72 7.5K
12:52 6,433.05 6,433.17 6,433.05 6,433.05 23.1K
12:53 6,433.13 6,433.41 6,432.72 6,433.31 3.5K
12:54 6,431.42 6,431.42 6,430.41 6,430.52 7.7K
12:55 6,430.52 6,430.52 6,430.34 6,430.42 6.1K
12:56 6,430.54 6,430.54 6,429.88 6,429.88 10.0K
12:57 6,431.44 6,431.44 6,429.59 6,429.59 8.5K
12:58 6,429.41 6,429.41 6,427.93 6,427.93 4.1K
12:59 6,427.58 6,427.58 6,425.70 6,425.70 8.0K
13:00 6,426.30 6,426.30 6,423.05 6,423.05 6.1K
13:01 6,423.12 6,428.74 6,423.12 6,428.31 34.2K
13:02 6,428.75 6,430.55 6,428.75 6,430.11 6.0K
13:03 6,430.05 6,430.07 6,429.73 6,429.73 10.7K
13:04 6,427.70 6,429.04 6,427.70 6,428.06 14.9K
13:05 6,429.33 6,429.33 6,427.23 6,427.23 5.7K
13:06 6,426.70 6,427.07 6,426.70 6,426.88 7.9K
13:07 6,426.81 6,427.41 6,426.81 6,427.41 8.9K
13:08 6,427.41 6,427.50 6,427.41 6,427.44 1.8K
13:09 6,427.44 6,428.12 6,427.44 6,427.71 7.1K
13:10 6,427.71 6,427.71 6,427.65 6,427.65 6.3K
13:11 6,427.34 6,427.34 6,427.07 6,427.07 5.1K
13:12 6,427.71 6,428.56 6,427.71 6,428.16 14.4K
13:13 6,429.64 6,429.64 6,428.33 6,428.47 23.8K
13:14 6,428.45 6,430.51 6,428.45 6,430.51 6.3K
13:15 6,432.50 6,432.94 6,432.11 6,432.94 22.9K
13:16 6,432.60 6,432.60 6,431.98 6,431.98 4.6K
13:17 6,431.98 6,433.07 6,431.76 6,431.76 15.9K
13:18 6,433.30 6,433.30 6,432.96 6,432.96 22.5K
13:19 6,432.23 6,432.23 6,429.75 6,430.72 23.6K
13:20 6,428.55 6,429.86 6,428.55 6,429.11 6.2K
13:21 6,429.88 6,429.88 6,429.05 6,429.13 3.8K
13:22 6,427.73 6,427.73 6,427.04 6,427.10 2.7K
13:23 6,427.42 6,427.54 6,426.03 6,426.03 5.6K
13:24 6,427.69 6,428.82 6,427.69 6,428.56 7.9K
13:25 6,428.07 6,428.07 6,427.15 6,427.83 9.4K
13:26 6,427.32 6,427.32 6,426.37 6,426.37 6.8K
13:27 6,424.02 6,425.45 6,424.02 6,425.32 9.8K
13:28 6,425.69 6,425.88 6,425.43 6,425.43 5.7K
13:29 6,424.04 6,424.44 6,424.01 6,424.44 8.0K
13:30 6,424.15 6,426.04 6,424.15 6,426.04 9.3K
13:31 6,425.82 6,427.17 6,425.82 6,426.89 11.3K
13:32 6,427.15 6,427.17 6,426.78 6,426.78 4.8K
13:33 6,426.64 6,426.64 6,426.01 6,426.20 3.7K
13:34 6,424.97 6,424.97 6,424.17 6,424.17 7.6K
13:35 6,424.62 6,426.88 6,424.62 6,426.88 7.6K
13:36 6,427.33 6,427.33 6,427.11 6,427.11 4.5K
13:37 6,426.15 6,426.47 6,426.07 6,426.47 3.4K
13:38 6,426.25 6,426.31 6,425.73 6,425.73 4.8K
13:39 6,425.86 6,427.03 6,425.86 6,427.03 10.7K
13:40 6,427.03 6,427.74 6,427.03 6,427.74 10.0K
13:41 6,427.87 6,428.68 6,427.87 6,428.68 6.6K
13:42 6,428.95 6,430.40 6,428.95 6,430.01 8.8K
13:43 6,429.27 6,429.74 6,428.75 6,428.75 5.8K
13:44 6,428.48 6,428.48 6,425.67 6,425.67 7.3K
13:45 6,425.25 6,426.36 6,425.02 6,426.36 10.4K
13:46 6,425.45 6,427.43 6,425.45 6,427.43 8.5K
13:47 6,427.35 6,428.91 6,427.35 6,428.91 61.6K
13:48 6,428.97 6,430.52 6,428.97 6,430.52 6.7K
13:49 6,430.08 6,430.57 6,430.08 6,430.57 5.3K
13:50 6,430.45 6,430.57 6,430.45 6,430.51 4.2K
13:51 6,431.21 6,431.21 6,430.55 6,430.55 10.0K
13:52 6,431.44 6,432.21 6,431.44 6,432.17 4.4K
13:53 6,431.91 6,431.94 6,431.09 6,431.09 12.2K
13:54 6,430.58 6,430.65 6,430.33 6,430.65 4.1K
13:55 6,430.07 6,431.19 6,429.60 6,431.06 37.5K
13:56 6,431.18 6,431.18 6,430.46 6,430.46 26.7K
13:57 6,428.52 6,428.52 6,427.93 6,428.04 5.1K
13:58 6,428.27 6,428.31 6,427.85 6,427.85 6.3K
13:59 6,427.67 6,428.61 6,427.67 6,428.61 9.2K
14:00 6,429.20 6,429.21 6,426.75 6,426.75 14.6K
14:01 6,426.31 6,426.31 6,424.03 6,424.03 11.5K
14:02 6,424.42 6,424.42 6,421.71 6,421.71 13.7K
14:03 6,422.21 6,422.21 6,420.83 6,421.38 13.7K
14:04 6,422.43 6,422.91 6,422.33 6,422.33 5.3K
14:05 6,422.41 6,423.27 6,422.41 6,423.16 7.3K
14:06 6,423.22 6,423.85 6,421.89 6,421.89 9.4K
14:07 6,421.36 6,421.36 6,420.61 6,420.61 7.0K
14:08 6,420.73 6,420.73 6,420.15 6,420.15 1.4K
14:09 6,420.86 6,421.24 6,419.39 6,419.39 12.1K
14:10 6,418.75 6,418.75 6,418.18 6,418.18 3.2K
14:11 6,418.52 6,418.52 6,416.13 6,416.13 11.1K
14:12 6,417.29 6,418.36 6,417.29 6,418.36 10.5K
14:13 6,418.23 6,418.65 6,417.72 6,418.65 6.4K
14:14 6,418.62 6,418.74 6,418.36 6,418.36 8.1K
14:15 6,419.16 6,419.16 6,418.69 6,419.08 7.0K
14:16 6,418.92 6,419.02 6,418.79 6,418.99 7.6K
14:17 6,418.44 6,418.68 6,417.16 6,417.16 29.5K
14:18 6,417.25 6,417.99 6,417.25 6,417.99 18.5K
14:19 6,418.47 6,419.60 6,418.34 6,419.47 11.9K
14:20 6,419.53 6,420.43 6,419.53 6,420.43 5.1K
14:21 6,420.14 6,420.14 6,419.60 6,419.60 9.0K
14:22 6,419.46 6,419.46 6,417.53 6,417.53 7.4K
14:23 6,417.85 6,418.05 6,416.36 6,416.45 27.3K
14:24 6,416.83 6,416.83 6,415.95 6,415.95 20.2K
14:25 6,415.79 6,416.40 6,415.41 6,416.40 8.7K
14:26 6,418.64 6,419.33 6,418.64 6,419.07 15.2K
14:27 6,419.69 6,419.95 6,419.43 6,419.43 41.7K
14:28 6,419.45 6,420.09 6,419.45 6,419.46 4.2K
14:29 6,420.18 6,420.18 6,419.87 6,420.00 6.4K
14:30 6,420.00 6,420.00 6,419.49 6,419.49 3.2K
14:31 6,419.10 6,419.29 6,418.91 6,418.91 8.2K
14:32 6,420.04 6,420.04 6,418.77 6,418.77 8.5K
14:33 6,419.24 6,419.89 6,419.24 6,419.89 3.5K
14:34 6,421.46 6,421.46 6,420.46 6,420.46 11.0K
14:35 6,419.64 6,419.79 6,418.89 6,418.89 10.4K
14:36 6,418.51 6,418.53 6,417.59 6,417.59 7.3K
14:37 6,417.98 6,417.98 6,416.86 6,416.86 8.9K
14:38 6,416.39 6,416.73 6,415.79 6,416.73 13.2K
14:39 6,415.91 6,415.91 6,415.31 6,415.31 4.6K
14:40 6,416.02 6,417.25 6,416.02 6,417.25 17.6K
14:41 6,418.43 6,418.97 6,418.12 6,418.18 13.2K
14:42 6,418.83 6,419.12 6,418.24 6,418.24 9.7K
14:43 6,419.23 6,419.81 6,419.23 6,419.30 36.7K
14:44 6,419.30 6,419.98 6,419.30 6,419.73 12.4K
14:45 6,420.28 6,420.28 6,419.64 6,419.64 11.3K
14:46 6,419.90 6,419.90 6,418.24 6,419.46 40.4K
14:47 6,418.14 6,418.27 6,417.77 6,417.77 30.6K
14:48 6,415.98 6,417.54 6,415.98 6,417.25 8.2K
14:49 6,417.21 6,417.21 6,416.33 6,416.33 38.2K
14:50 6,416.58 6,416.58 6,415.54 6,415.99 15.4K
14:51 6,415.65 6,415.71 6,415.17 6,415.36 16.6K
14:52 6,414.05 6,414.68 6,413.78 6,414.36 21.8K
14:53 6,414.79 6,416.08 6,414.36 6,416.08 11.0K
14:54 6,416.14 6,418.07 6,416.14 6,418.07 13.5K
14:55 6,417.75 6,422.77 6,417.75 6,422.77 20.2K
14:56 6,422.49 6,423.48 6,422.49 6,422.85 11.0K
14:57 6,424.58 6,425.21 6,424.58 6,425.21 15.9K
14:58 6,424.81 6,428.14 6,424.81 6,428.14 8.4K
14:59 6,426.18 6,427.13 6,425.14 6,427.13 10.3K
15:00 6,426.95 6,428.54 6,426.82 6,428.54 7.8K
15:01 6,427.52 6,427.92 6,427.33 6,427.72 9.5K
15:02 6,428.22 6,429.20 6,428.22 6,428.76 7.4K
15:03 6,428.50 6,429.43 6,428.50 6,429.43 13.2K
15:04 6,429.30 6,429.30 6,426.30 6,426.30 15.4K
15:05 6,425.55 6,426.77 6,425.55 6,426.77 6.4K
15:06 6,426.05 6,427.25 6,426.05 6,427.25 9.3K
15:07 6,427.41 6,427.41 6,426.43 6,427.13 8.8K
15:08 6,427.15 6,427.15 6,426.83 6,426.83 5.1K
15:09 6,425.65 6,426.03 6,425.46 6,425.46 11.9K
15:10 6,425.07 6,425.14 6,425.07 6,425.09 7.6K
15:11 6,425.16 6,425.96 6,425.16 6,425.96 15.3K
15:12 6,426.28 6,427.89 6,426.28 6,427.80 6.7K
15:13 6,427.47 6,427.47 6,426.98 6,426.98 5.7K
15:14 6,427.35 6,427.40 6,426.99 6,426.99 6.5K
15:15 6,428.42 6,429.02 6,428.00 6,429.02 14.2K
15:16 6,429.85 6,430.62 6,429.85 6,430.62 11.0K
15:17 6,430.62 6,431.66 6,430.62 6,431.66 4.8K
15:18 6,431.78 6,431.85 6,431.63 6,431.63 6.4K
15:19 6,431.25 6,431.61 6,430.35 6,430.35 3.4K
15:20 6,430.66 6,430.89 6,430.20 6,430.20 14.7K
15:21 6,430.84 6,430.96 6,430.77 6,430.83 13.5K
15:22 6,430.83 6,431.70 6,430.74 6,431.70 7.1K
15:23 6,432.59 6,433.85 6,432.59 6,433.85 9.4K
15:24 6,435.37 6,437.23 6,435.21 6,437.23 20.7K
15:25 6,437.24 6,437.51 6,437.17 6,437.36 12.9K
15:26 6,437.60 6,437.70 6,436.77 6,436.77 11.8K
15:27 6,436.51 6,436.51 6,436.09 6,436.25 8.9K
15:28 6,436.18 6,436.94 6,436.18 6,436.94 6.4K
15:29 6,437.07 6,440.02 6,436.84 6,440.02 14.3K
15:30 6,438.24 6,439.82 6,438.17 6,439.82 30.7K
15:31 6,439.26 6,441.81 6,439.26 6,441.81 17.7K
15:32 6,443.18 6,444.77 6,443.18 6,444.77 24.8K
15:33 6,445.92 6,445.92 6,445.79 6,445.87 18.8K
15:34 6,445.56 6,445.80 6,445.56 6,445.60 16.5K
15:35 6,445.09 6,445.74 6,444.66 6,445.74 18.1K
15:36 6,445.55 6,446.97 6,445.55 6,445.96 28.3K
15:37 6,446.16 6,446.23 6,444.51 6,444.51 14.7K
15:38 6,443.22 6,443.86 6,442.98 6,443.71 14.9K
15:39 6,444.47 6,445.75 6,444.47 6,445.69 22.1K
15:40 6,444.99 6,444.99 6,444.16 6,444.85 11.0K
15:41 6,444.84 6,445.97 6,444.58 6,445.97 18.1K
15:42 6,446.34 6,446.77 6,446.34 6,446.37 17.9K
15:43 6,446.31 6,447.80 6,446.31 6,447.80 23.6K
15:44 6,448.00 6,448.40 6,448.00 6,448.40 11.1K
15:45 6,448.22 6,449.18 6,447.96 6,449.18 30.7K
15:46 6,449.05 6,450.56 6,449.05 6,450.00 18.8K
15:47 6,450.33 6,452.72 6,450.33 6,452.72 17.3K
15:48 6,453.65 6,454.05 6,452.91 6,452.91 29.0K
15:49 6,453.35 6,454.73 6,453.35 6,454.73 22.2K
15:50 6,454.77 6,454.77 6,452.23 6,452.23 166.3K
15:51 6,452.61 6,452.61 6,450.92 6,452.17 34.7K
15:52 6,453.02 6,453.02 6,450.85 6,450.85 62.1K
15:53 6,450.79 6,452.02 6,450.15 6,452.02 49.6K
15:54 6,451.82 6,455.03 6,451.82 6,455.03 66.8K
15:55 6,454.58 6,455.20 6,453.77 6,455.20 81.4K
15:56 6,454.68 6,460.84 6,454.68 6,460.51 122.5K
15:57 6,460.45 6,461.34 6,460.45 6,461.34 56.6K
15:58 6,458.12 6,458.12 6,457.11 6,457.11 71.8K
15:59 6,457.26 6,458.53 6,455.46 6,456.04 131.1K
16:00 6,455.51 6,456.30 6,455.51 6,456.30 6,219.3K
16:01 6,456.30 6,456.30 6,456.30 6,456.30 31.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles