S

TRGSPTS30
🏛️ Canadá →
6,722.05
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,250.44 6,250.44 6,199.61 6,214.91 134.7K
09:31 6,209.58 6,213.07 6,206.03 6,212.59 27.0K
09:32 6,214.86 6,226.40 6,214.86 6,226.40 20.6K
09:33 6,225.81 6,227.80 6,224.92 6,227.80 20.3K
09:34 6,231.81 6,231.81 6,228.74 6,228.74 10.2K
09:35 6,223.20 6,229.09 6,223.20 6,229.09 135.5K
09:36 6,238.44 6,238.44 6,234.52 6,235.03 30.4K
09:37 6,238.65 6,238.65 6,237.12 6,237.27 11.4K
09:38 6,237.77 6,237.77 6,233.30 6,233.30 40.2K
09:39 6,232.68 6,236.36 6,232.68 6,236.36 22.9K
09:40 6,236.75 6,240.21 6,236.75 6,240.21 18.6K
09:41 6,241.84 6,243.33 6,240.72 6,240.72 15.6K
09:42 6,237.98 6,239.70 6,237.93 6,237.93 17.7K
09:43 6,237.87 6,239.57 6,237.87 6,239.57 8.7K
09:44 6,236.65 6,236.89 6,235.60 6,235.60 18.5K
09:45 6,235.76 6,236.14 6,233.21 6,233.65 6.8K
09:46 6,222.34 6,228.08 6,222.34 6,228.08 20.4K
09:47 6,232.16 6,232.16 6,231.71 6,231.71 12.7K
09:48 6,231.25 6,231.25 6,227.83 6,227.83 9.2K
09:49 6,227.96 6,232.73 6,227.96 6,232.73 11.5K
09:50 6,232.61 6,236.38 6,232.16 6,236.38 17.0K
09:51 6,235.87 6,241.34 6,235.87 6,241.34 22.9K
09:52 6,244.54 6,248.77 6,244.54 6,248.15 25.7K
09:53 6,247.56 6,251.62 6,246.99 6,251.62 11.5K
09:54 6,252.98 6,257.90 6,252.98 6,257.90 15.0K
09:55 6,257.70 6,258.30 6,257.52 6,258.30 14.4K
09:56 6,262.19 6,267.75 6,262.19 6,267.75 15.9K
09:57 6,269.04 6,271.45 6,269.04 6,270.95 16.8K
09:58 6,268.96 6,268.96 6,264.46 6,264.46 22.5K
09:59 6,266.32 6,270.34 6,266.32 6,270.34 18.3K
10:00 6,273.17 6,276.97 6,273.17 6,276.97 18.3K
10:01 6,276.76 6,280.96 6,276.76 6,279.78 17.3K
10:02 6,280.92 6,280.92 6,279.28 6,279.28 20.4K
10:03 6,280.07 6,280.80 6,279.72 6,279.72 18.1K
10:04 6,279.31 6,279.31 6,276.84 6,277.35 11.7K
10:05 6,277.35 6,281.09 6,277.35 6,281.09 10.1K
10:06 6,281.91 6,283.99 6,281.91 6,283.99 17.5K
10:07 6,283.20 6,283.53 6,282.24 6,282.24 17.5K
10:08 6,282.21 6,282.86 6,282.21 6,282.45 7.1K
10:09 6,283.63 6,285.73 6,283.63 6,285.67 13.9K
10:10 6,286.44 6,288.17 6,286.44 6,288.17 9.6K
10:11 6,288.54 6,290.95 6,288.11 6,290.95 26.8K
10:12 6,289.39 6,289.39 6,288.16 6,289.14 12.6K
10:13 6,290.04 6,290.42 6,290.03 6,290.21 7.7K
10:14 6,290.09 6,290.09 6,284.85 6,284.85 15.4K
10:15 6,286.66 6,286.66 6,285.50 6,285.71 16.7K
10:16 6,286.42 6,286.80 6,286.42 6,286.43 7.6K
10:17 6,286.13 6,286.13 6,284.43 6,285.39 16.2K
10:18 6,285.90 6,285.90 6,284.62 6,284.62 5.9K
10:19 6,284.39 6,284.39 6,277.85 6,277.85 20.0K
10:20 6,277.17 6,278.16 6,276.63 6,276.63 18.7K
10:21 6,274.34 6,274.34 6,273.31 6,273.31 14.6K
10:22 6,273.19 6,273.19 6,270.60 6,271.70 10.7K
10:23 6,270.26 6,270.26 6,269.00 6,269.00 11.8K
10:24 6,268.80 6,270.07 6,268.03 6,270.07 11.9K
10:25 6,271.37 6,271.37 6,269.32 6,270.10 12.2K
10:26 6,269.27 6,269.27 6,266.29 6,266.29 10.6K
10:27 6,265.92 6,265.92 6,265.18 6,265.18 10.4K
10:28 6,265.90 6,266.60 6,264.93 6,266.60 17.4K
10:29 6,267.11 6,267.11 6,265.32 6,265.89 9.6K
10:30 6,265.97 6,268.06 6,264.84 6,268.06 16.3K
10:31 6,268.97 6,269.53 6,268.14 6,269.53 14.2K
10:32 6,271.18 6,278.12 6,271.18 6,278.12 13.0K
10:33 6,276.93 6,278.24 6,276.93 6,278.09 17.3K
10:34 6,278.43 6,287.21 6,278.43 6,287.21 29.0K
10:35 6,291.05 6,291.05 6,289.11 6,289.11 15.3K
10:36 6,287.68 6,288.29 6,287.68 6,288.29 10.9K
10:37 6,287.93 6,287.93 6,282.96 6,282.96 17.0K
10:38 6,281.19 6,283.30 6,278.98 6,283.30 20.4K
10:39 6,284.58 6,286.14 6,284.58 6,286.14 13.0K
10:40 6,286.79 6,288.46 6,286.79 6,288.46 10.0K
10:41 6,288.46 6,290.57 6,288.46 6,290.57 12.0K
10:42 6,290.18 6,291.40 6,290.18 6,291.13 15.4K
10:43 6,291.01 6,291.37 6,290.19 6,290.19 18.9K
10:44 6,290.18 6,291.44 6,289.92 6,290.81 17.5K
10:45 6,291.44 6,291.44 6,290.24 6,290.24 7.4K
10:46 6,290.48 6,292.72 6,290.48 6,291.79 11.5K
10:47 6,291.79 6,292.55 6,291.37 6,291.37 21.6K
10:48 6,290.13 6,291.44 6,290.13 6,290.44 19.5K
10:49 6,290.16 6,291.64 6,290.16 6,291.20 7.5K
10:50 6,289.51 6,290.61 6,289.51 6,290.61 9.2K
10:51 6,289.69 6,289.90 6,289.64 6,289.90 13.5K
10:52 6,288.99 6,288.99 6,285.65 6,285.65 8.6K
10:53 6,285.71 6,286.79 6,285.71 6,286.17 12.3K
10:54 6,288.63 6,294.55 6,288.63 6,294.55 31.0K
10:55 6,295.53 6,296.67 6,295.31 6,296.67 26.6K
10:56 6,298.35 6,300.57 6,298.31 6,299.50 35.5K
10:57 6,300.88 6,301.97 6,300.88 6,301.73 14.8K
10:58 6,303.99 6,305.77 6,303.99 6,305.77 15.5K
10:59 6,305.69 6,305.92 6,303.80 6,303.80 16.6K
11:00 6,303.30 6,305.92 6,303.30 6,305.92 5.9K
11:01 6,307.76 6,307.76 6,306.73 6,307.40 8.3K
11:02 6,307.85 6,309.18 6,307.85 6,309.18 4.9K
11:03 6,308.69 6,309.75 6,308.69 6,309.75 7.6K
11:04 6,311.16 6,312.69 6,311.16 6,312.69 10.8K
11:05 6,312.29 6,317.36 6,312.29 6,317.36 7.9K
11:06 6,317.56 6,319.02 6,317.56 6,319.02 8.4K
11:07 6,319.02 6,320.47 6,318.96 6,320.47 5.2K
11:08 6,320.30 6,321.70 6,320.30 6,320.83 15.3K
11:09 6,321.08 6,321.83 6,320.86 6,321.83 19.0K
11:10 6,321.27 6,321.27 6,319.81 6,319.81 14.5K
11:11 6,320.75 6,323.87 6,320.75 6,323.87 11.7K
11:12 6,323.51 6,324.34 6,323.51 6,323.67 11.3K
11:13 6,323.10 6,323.10 6,320.59 6,320.59 10.7K
11:14 6,320.20 6,322.23 6,320.20 6,322.23 13.2K
11:15 6,323.39 6,325.13 6,323.39 6,325.13 19.4K
11:16 6,326.57 6,329.74 6,326.57 6,328.47 12.0K
11:17 6,329.14 6,329.14 6,328.51 6,329.14 26.7K
11:18 6,329.56 6,329.93 6,329.41 6,329.46 26.5K
11:19 6,330.31 6,332.49 6,330.31 6,331.89 22.6K
11:20 6,332.36 6,333.72 6,332.36 6,333.67 18.8K
11:21 6,333.71 6,334.85 6,333.71 6,334.85 20.3K
11:22 6,334.41 6,336.44 6,334.41 6,336.26 9.7K
11:23 6,335.06 6,335.06 6,334.66 6,334.68 24.4K
11:24 6,334.93 6,335.20 6,334.71 6,334.71 21.0K
11:25 6,334.78 6,334.89 6,332.97 6,332.97 32.9K
11:26 6,332.98 6,332.98 6,329.79 6,330.32 29.2K
11:27 6,329.64 6,330.14 6,329.40 6,329.40 22.3K
11:28 6,327.64 6,327.64 6,326.04 6,326.04 9.1K
11:29 6,326.43 6,326.43 6,324.79 6,324.97 9.3K
11:30 6,325.61 6,325.79 6,325.23 6,325.23 8.9K
11:31 6,324.48 6,324.48 6,323.13 6,323.31 12.7K
11:32 6,322.85 6,322.85 6,320.50 6,320.50 10.7K
11:33 6,320.76 6,324.75 6,320.58 6,324.75 15.1K
11:34 6,325.75 6,325.75 6,323.33 6,323.33 17.5K
11:35 6,323.51 6,323.51 6,319.49 6,319.49 6.8K
11:36 6,320.26 6,320.64 6,320.07 6,320.07 9.2K
11:37 6,321.27 6,321.87 6,321.15 6,321.87 7.7K
11:38 6,322.46 6,325.38 6,322.46 6,325.38 10.2K
11:39 6,324.52 6,325.84 6,324.44 6,325.84 9.2K
11:40 6,326.04 6,326.04 6,324.80 6,324.98 4.8K
11:41 6,324.72 6,326.68 6,324.61 6,326.68 10.1K
11:42 6,326.72 6,326.72 6,325.38 6,326.53 8.4K
11:43 6,327.36 6,327.36 6,323.97 6,324.07 11.1K
11:44 6,324.07 6,324.07 6,319.74 6,320.46 7.7K
11:45 6,319.81 6,321.67 6,319.81 6,321.67 5.8K
11:46 6,321.67 6,323.03 6,321.06 6,323.03 8.6K
11:47 6,323.09 6,323.98 6,323.02 6,323.98 9.6K
11:48 6,324.23 6,324.23 6,322.98 6,322.98 11.8K
11:49 6,322.98 6,324.06 6,322.79 6,324.06 9.0K
11:50 6,324.36 6,325.70 6,324.36 6,325.58 8.9K
11:51 6,324.57 6,324.57 6,322.36 6,322.43 29.1K
11:52 6,322.67 6,322.97 6,322.67 6,322.97 4.2K
11:53 6,323.16 6,323.47 6,321.89 6,322.07 5.7K
11:54 6,322.05 6,322.05 6,319.01 6,319.01 15.2K
11:55 6,318.97 6,319.67 6,318.97 6,319.34 24.8K
11:56 6,318.30 6,318.34 6,316.81 6,318.34 8.3K
11:57 6,317.83 6,318.27 6,317.83 6,317.93 4.1K
11:58 6,318.37 6,320.00 6,318.37 6,320.00 7.1K
11:59 6,319.37 6,319.54 6,319.31 6,319.42 9.3K
12:00 6,319.72 6,321.67 6,319.72 6,321.20 12.5K
12:01 6,321.56 6,323.65 6,321.30 6,323.65 14.5K
12:02 6,323.96 6,324.19 6,323.84 6,324.19 9.4K
12:03 6,324.07 6,324.07 6,322.42 6,322.42 5.0K
12:04 6,321.92 6,322.07 6,320.78 6,320.78 9.0K
12:05 6,320.72 6,321.25 6,320.35 6,320.35 6.4K
12:06 6,319.80 6,319.92 6,319.37 6,319.37 8.3K
12:07 6,319.20 6,319.20 6,315.66 6,315.66 9.3K
12:08 6,315.47 6,315.89 6,315.28 6,315.80 9.9K
12:09 6,315.36 6,315.36 6,314.51 6,315.09 8.8K
12:10 6,314.98 6,314.98 6,314.44 6,314.88 11.5K
12:11 6,314.70 6,314.70 6,313.19 6,313.19 8.5K
12:12 6,313.01 6,313.58 6,313.01 6,313.23 4.3K
12:13 6,314.54 6,316.97 6,314.54 6,316.59 14.5K
12:14 6,316.08 6,316.47 6,315.96 6,316.47 6.5K
12:15 6,315.44 6,315.44 6,313.82 6,313.82 7.2K
12:16 6,314.25 6,317.82 6,314.25 6,316.27 11.5K
12:17 6,316.40 6,318.85 6,316.40 6,318.08 8.9K
12:18 6,318.08 6,318.08 6,317.35 6,317.52 10.1K
12:19 6,317.84 6,317.84 6,317.15 6,317.83 5.4K
12:20 6,317.22 6,318.90 6,317.22 6,318.69 9.7K
12:21 6,318.11 6,318.63 6,318.11 6,318.63 4.0K
12:22 6,319.25 6,321.36 6,319.25 6,321.36 9.1K
12:23 6,321.74 6,321.74 6,321.26 6,321.26 8.7K
12:24 6,321.22 6,321.22 6,319.11 6,319.11 11.5K
12:25 6,318.68 6,320.28 6,318.63 6,319.90 15.7K
12:26 6,322.02 6,322.56 6,321.64 6,321.65 12.8K
12:27 6,321.84 6,321.84 6,321.40 6,321.40 5.0K
12:28 6,322.17 6,326.01 6,322.17 6,325.13 13.0K
12:29 6,326.98 6,327.26 6,326.81 6,327.24 11.4K
12:30 6,327.01 6,327.01 6,326.24 6,326.24 3.0K
12:31 6,325.36 6,325.36 6,323.09 6,323.09 8.6K
12:32 6,323.37 6,323.42 6,323.06 6,323.42 4.1K
12:33 6,325.00 6,325.00 6,324.06 6,324.06 15.8K
12:34 6,324.22 6,324.66 6,324.22 6,324.66 6.3K
12:35 6,324.59 6,324.59 6,322.75 6,323.27 6.2K
12:36 6,322.84 6,323.22 6,321.89 6,321.89 15.6K
12:37 6,321.85 6,321.85 6,321.49 6,321.67 4.3K
12:38 6,321.79 6,323.25 6,321.79 6,322.78 12.7K
12:39 6,322.46 6,322.62 6,322.26 6,322.62 5.6K
12:40 6,322.67 6,322.67 6,322.18 6,322.18 3.0K
12:41 6,323.13 6,323.13 6,322.56 6,323.09 13.4K
12:42 6,322.28 6,323.59 6,322.28 6,323.59 4.3K
12:43 6,323.59 6,323.65 6,323.59 6,323.59 1.9K
12:44 6,323.51 6,324.48 6,323.45 6,324.48 13.6K
12:45 6,323.84 6,324.34 6,323.70 6,324.34 8.3K
12:46 6,324.20 6,326.51 6,324.20 6,325.84 5.0K
12:47 6,325.84 6,325.84 6,324.42 6,324.63 8.9K
12:48 6,324.91 6,325.69 6,324.91 6,325.69 2.5K
12:49 6,325.65 6,325.65 6,324.88 6,325.13 9.1K
12:50 6,324.58 6,324.58 6,324.11 6,324.12 3.9K
12:51 6,325.61 6,325.61 6,324.16 6,324.16 6.4K
12:52 6,324.16 6,324.56 6,324.16 6,324.56 1.8K
12:53 6,324.50 6,325.29 6,324.50 6,324.53 7.6K
12:54 6,324.73 6,325.66 6,324.73 6,325.66 6.4K
12:55 6,325.92 6,326.17 6,325.76 6,325.76 10.4K
12:56 6,325.64 6,325.64 6,325.38 6,325.45 6.2K
12:57 6,325.38 6,325.38 6,324.06 6,324.06 3.8K
12:58 6,324.06 6,324.06 6,323.32 6,323.50 5.0K
12:59 6,322.62 6,322.62 6,322.25 6,322.25 7.3K
13:00 6,322.18 6,322.18 6,321.31 6,321.31 3.3K
13:01 6,321.45 6,321.45 6,320.82 6,320.82 3.5K
13:02 6,321.01 6,325.06 6,321.01 6,324.98 9.4K
13:03 6,324.98 6,327.38 6,324.98 6,327.38 7.6K
13:04 6,327.56 6,328.33 6,327.41 6,328.33 11.0K
13:05 6,328.37 6,328.37 6,327.49 6,327.68 4.9K
13:06 6,328.51 6,329.32 6,328.51 6,329.32 4.5K
13:07 6,329.13 6,333.00 6,329.13 6,333.00 7.2K
13:08 6,333.27 6,333.27 6,332.73 6,332.73 5.7K
13:09 6,332.97 6,334.97 6,332.97 6,334.97 8.1K
13:10 6,334.86 6,336.07 6,334.48 6,336.07 7.2K
13:11 6,336.07 6,336.25 6,334.93 6,334.93 8.8K
13:12 6,334.89 6,335.32 6,333.49 6,335.32 15.9K
13:13 6,335.64 6,335.64 6,334.44 6,334.44 5.4K
13:14 6,334.39 6,335.20 6,334.39 6,335.20 5.6K
13:15 6,335.08 6,335.08 6,335.08 6,335.08 3.5K
13:16 6,334.04 6,334.04 6,333.23 6,333.23 6.8K
13:17 6,333.37 6,333.37 6,331.62 6,332.14 13.2K
13:18 6,332.85 6,333.35 6,332.26 6,333.35 31.3K
13:19 6,332.87 6,332.87 6,331.83 6,332.81 14.9K
13:20 6,332.35 6,332.37 6,331.21 6,331.21 16.1K
13:21 6,330.77 6,330.88 6,328.63 6,328.63 7.5K
13:22 6,328.03 6,328.56 6,328.03 6,328.15 10.7K
13:23 6,328.03 6,328.03 6,327.14 6,327.26 8.7K
13:24 6,327.26 6,327.28 6,327.15 6,327.15 1.2K
13:25 6,327.08 6,328.95 6,327.08 6,328.95 14.8K
13:26 6,328.68 6,328.68 6,328.31 6,328.31 3.9K
13:27 6,328.37 6,328.72 6,328.37 6,328.54 29.6K
13:28 6,329.16 6,329.54 6,329.16 6,329.54 8.0K
13:29 6,329.47 6,330.37 6,329.21 6,329.79 4.5K
13:30 6,329.66 6,331.19 6,329.66 6,331.19 8.0K
13:31 6,331.37 6,331.37 6,330.49 6,330.49 5.5K
13:32 6,331.01 6,331.86 6,331.01 6,331.86 5.5K
13:33 6,331.86 6,331.86 6,331.29 6,331.29 4.2K
13:34 6,331.04 6,331.10 6,331.04 6,331.10 3.8K
13:35 6,331.62 6,331.62 6,330.85 6,330.90 6.0K
13:36 6,330.86 6,330.86 6,329.94 6,330.00 8.3K
13:37 6,330.51 6,330.84 6,330.19 6,330.84 6.0K
13:38 6,331.10 6,332.32 6,331.10 6,332.18 3.7K
13:39 6,331.99 6,335.61 6,331.99 6,335.61 10.3K
13:40 6,335.10 6,336.49 6,335.10 6,336.49 8.6K
13:41 6,335.98 6,336.16 6,335.96 6,336.16 8.5K
13:42 6,336.20 6,336.63 6,336.20 6,336.22 3.0K
13:43 6,336.16 6,336.16 6,335.98 6,335.98 0.7K
13:44 6,335.00 6,335.00 6,334.05 6,334.14 6.4K
13:45 6,334.34 6,334.81 6,334.27 6,334.27 7.0K
13:46 6,334.23 6,334.29 6,334.20 6,334.23 4.9K
13:47 6,334.44 6,334.69 6,334.44 6,334.54 13.3K
13:48 6,334.42 6,334.42 6,333.35 6,333.41 8.5K
13:49 6,333.35 6,333.35 6,332.99 6,333.28 15.2K
13:50 6,334.85 6,334.91 6,334.69 6,334.69 7.5K
13:51 6,334.77 6,335.75 6,334.77 6,335.75 9.3K
13:52 6,335.68 6,336.27 6,335.68 6,335.86 5.8K
13:53 6,336.92 6,337.59 6,336.24 6,336.24 9.0K
13:54 6,335.35 6,336.87 6,335.35 6,336.87 3.4K
13:55 6,336.93 6,337.21 6,336.89 6,337.21 3.3K
13:56 6,337.33 6,339.23 6,337.33 6,339.23 8.7K
13:57 6,338.03 6,338.03 6,337.53 6,337.53 5.3K
13:58 6,337.48 6,337.48 6,337.13 6,337.13 8.7K
13:59 6,337.13 6,337.13 6,336.51 6,336.86 2.6K
14:00 6,336.86 6,337.82 6,336.53 6,337.82 13.0K
14:01 6,338.46 6,341.53 6,338.35 6,341.53 13.2K
14:02 6,341.91 6,343.31 6,341.91 6,343.31 9.6K
14:03 6,343.64 6,346.48 6,343.64 6,346.48 6.5K
14:04 6,346.63 6,346.63 6,345.38 6,345.38 8.6K
14:05 6,345.38 6,347.07 6,345.38 6,347.07 4.3K
14:06 6,346.85 6,348.06 6,346.85 6,347.48 8.3K
14:07 6,348.54 6,355.39 6,348.54 6,355.39 28.8K
14:08 6,355.58 6,358.20 6,355.58 6,357.56 18.4K
14:09 6,356.61 6,359.47 6,356.61 6,359.47 15.6K
14:10 6,361.17 6,362.95 6,361.09 6,362.95 12.1K
14:11 6,364.27 6,364.47 6,364.21 6,364.36 17.6K
14:12 6,364.23 6,364.52 6,364.23 6,364.28 14.9K
14:13 6,364.84 6,365.37 6,364.47 6,364.47 9.1K
14:14 6,363.97 6,363.97 6,363.71 6,363.96 22.6K
14:15 6,363.91 6,364.49 6,363.13 6,363.46 22.0K
14:16 6,363.08 6,365.71 6,363.08 6,365.71 26.7K
14:17 6,366.23 6,366.66 6,365.49 6,365.49 5.4K
14:18 6,365.69 6,365.69 6,365.48 6,365.56 5.5K
14:19 6,365.44 6,366.91 6,365.44 6,366.91 10.0K
14:20 6,366.91 6,366.91 6,364.85 6,364.85 6.8K
14:21 6,364.85 6,364.85 6,363.97 6,363.98 8.3K
14:22 6,363.98 6,365.26 6,363.54 6,365.26 20.8K
14:23 6,365.65 6,365.65 6,364.93 6,364.93 25.0K
14:24 6,365.18 6,365.83 6,365.18 6,365.83 8.8K
14:25 6,366.70 6,368.84 6,366.34 6,368.84 25.3K
14:26 6,369.32 6,369.57 6,369.32 6,369.57 6.8K
14:27 6,369.12 6,370.09 6,369.12 6,370.09 4.6K
14:28 6,370.12 6,371.13 6,369.99 6,371.13 13.8K
14:29 6,371.09 6,372.01 6,371.09 6,372.01 7.0K
14:30 6,374.10 6,374.10 6,373.34 6,373.86 14.0K
14:31 6,373.68 6,379.07 6,373.68 6,379.07 27.3K
14:32 6,378.91 6,380.20 6,378.91 6,379.95 13.7K
14:33 6,379.89 6,379.89 6,378.38 6,378.38 14.0K
14:34 6,377.00 6,377.92 6,377.00 6,377.64 19.6K
14:35 6,376.82 6,376.99 6,376.77 6,376.77 10.7K
14:36 6,376.39 6,376.39 6,374.83 6,374.83 13.4K
14:37 6,374.83 6,375.22 6,374.83 6,374.96 8.5K
14:38 6,374.77 6,376.46 6,374.77 6,375.91 6.7K
14:39 6,375.71 6,375.71 6,374.41 6,374.41 13.0K
14:40 6,374.58 6,374.61 6,373.82 6,373.82 15.3K
14:41 6,373.79 6,374.74 6,373.79 6,374.62 7.3K
14:42 6,374.62 6,375.11 6,374.50 6,375.11 6.5K
14:43 6,375.17 6,375.17 6,374.34 6,375.16 10.9K
14:44 6,374.97 6,375.16 6,374.20 6,374.20 7.0K
14:45 6,374.33 6,374.46 6,374.17 6,374.17 10.2K
14:46 6,373.23 6,373.23 6,369.10 6,369.10 29.5K
14:47 6,368.59 6,368.59 6,367.96 6,367.96 6.8K
14:48 6,368.22 6,368.22 6,366.95 6,367.35 7.3K
14:49 6,368.28 6,368.52 6,367.88 6,368.52 9.9K
14:50 6,368.46 6,368.77 6,367.93 6,368.77 8.1K
14:51 6,370.15 6,370.15 6,369.72 6,369.72 10.3K
14:52 6,369.21 6,369.43 6,368.42 6,368.42 9.0K
14:53 6,369.09 6,371.06 6,369.09 6,371.00 42.3K
14:54 6,371.52 6,371.52 6,370.83 6,370.83 23.4K
14:55 6,370.91 6,371.02 6,370.64 6,370.64 26.8K
14:56 6,371.34 6,371.96 6,371.34 6,371.46 8.5K
14:57 6,371.46 6,371.80 6,371.46 6,371.80 11.5K
14:58 6,371.26 6,371.45 6,370.59 6,370.59 8.2K
14:59 6,370.71 6,370.71 6,368.63 6,368.63 11.1K
15:00 6,368.05 6,369.87 6,368.02 6,369.87 7.4K
15:01 6,369.54 6,369.54 6,367.34 6,367.34 55.3K
15:02 6,366.42 6,367.97 6,366.16 6,367.59 13.9K
15:03 6,367.40 6,367.97 6,367.40 6,367.97 4.2K
15:04 6,366.67 6,366.67 6,365.43 6,366.65 23.7K
15:05 6,367.16 6,367.91 6,367.16 6,367.66 33.9K
15:06 6,367.72 6,368.96 6,367.72 6,368.96 9.8K
15:07 6,369.00 6,370.14 6,368.17 6,368.17 29.9K
15:08 6,368.38 6,370.76 6,368.38 6,370.76 9.1K
15:09 6,371.30 6,371.30 6,370.25 6,370.25 9.2K
15:10 6,370.47 6,370.47 6,370.03 6,370.03 11.7K
15:11 6,369.97 6,369.97 6,368.64 6,368.80 13.1K
15:12 6,368.45 6,370.48 6,368.45 6,370.31 6.4K
15:13 6,370.37 6,372.03 6,370.37 6,372.03 13.8K
15:14 6,372.21 6,372.21 6,369.98 6,370.12 29.1K
15:15 6,369.92 6,370.85 6,369.92 6,370.28 7.3K
15:16 6,370.65 6,372.14 6,370.65 6,372.14 33.0K
15:17 6,372.14 6,372.14 6,370.23 6,370.29 37.6K
15:18 6,369.31 6,370.40 6,369.26 6,370.40 10.8K
15:19 6,370.34 6,373.14 6,370.34 6,372.37 12.0K
15:20 6,371.11 6,371.55 6,370.38 6,371.55 10.3K
15:21 6,371.55 6,372.56 6,371.55 6,372.17 8.5K
15:22 6,371.79 6,372.60 6,371.79 6,372.60 29.5K
15:23 6,371.70 6,371.70 6,371.60 6,371.67 7.5K
15:24 6,372.10 6,372.91 6,372.10 6,372.55 14.1K
15:25 6,371.73 6,371.80 6,367.71 6,367.71 25.6K
15:26 6,367.39 6,367.39 6,364.90 6,364.90 14.0K
15:27 6,362.68 6,363.52 6,362.39 6,363.52 22.8K
15:28 6,363.59 6,363.91 6,361.26 6,361.26 12.0K
15:29 6,360.87 6,360.87 6,356.25 6,356.25 14.6K
15:30 6,357.64 6,359.31 6,356.31 6,359.31 16.8K
15:31 6,358.18 6,358.18 6,357.00 6,357.38 17.8K
15:32 6,357.89 6,358.54 6,356.91 6,358.54 21.1K
15:33 6,359.92 6,360.47 6,359.06 6,360.47 15.0K
15:34 6,360.52 6,362.04 6,360.52 6,361.97 13.9K
15:35 6,361.71 6,362.92 6,361.71 6,361.75 13.2K
15:36 6,360.51 6,361.19 6,360.51 6,361.19 11.3K
15:37 6,360.48 6,360.48 6,359.82 6,359.82 8.7K
15:38 6,360.43 6,363.63 6,359.81 6,363.63 25.7K
15:39 6,363.97 6,365.90 6,363.93 6,365.90 22.2K
15:40 6,365.78 6,367.48 6,364.90 6,367.48 15.7K
15:41 6,368.89 6,369.26 6,368.15 6,369.26 32.6K
15:42 6,370.35 6,373.53 6,370.35 6,373.53 57.5K
15:43 6,372.47 6,373.55 6,372.47 6,373.55 23.8K
15:44 6,373.25 6,373.85 6,370.94 6,370.94 31.4K
15:45 6,369.89 6,369.89 6,368.03 6,369.53 46.9K
15:46 6,370.60 6,372.08 6,370.60 6,372.08 18.6K
15:47 6,372.08 6,372.86 6,372.08 6,372.86 24.6K
15:48 6,372.86 6,372.86 6,368.42 6,368.42 27.4K
15:49 6,368.78 6,369.38 6,367.94 6,367.94 31.7K
15:50 6,367.88 6,367.88 6,354.85 6,354.85 115.7K
15:51 6,357.40 6,357.93 6,355.85 6,355.85 47.8K
15:52 6,355.39 6,355.39 6,351.21 6,351.61 52.7K
15:53 6,350.81 6,351.25 6,349.31 6,349.31 47.1K
15:54 6,349.01 6,351.58 6,348.69 6,351.58 69.0K
15:55 6,352.71 6,354.00 6,351.93 6,354.00 90.6K
15:56 6,353.83 6,357.55 6,353.83 6,354.95 123.1K
15:57 6,353.55 6,353.55 6,350.27 6,352.42 58.1K
15:58 6,352.95 6,357.36 6,352.95 6,356.67 124.6K
15:59 6,355.95 6,355.96 6,354.56 6,354.75 107.5K
16:00 6,354.91 6,354.91 6,353.72 6,353.72 7,340.3K
16:01 6,353.72 6,353.72 6,353.72 6,353.72 291.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles