S

TRGSPTS30
🏛️ Canadá →
6,722.05
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,150.60 6,150.60 6,131.42 6,136.96 4,676.3K
09:31 6,136.61 6,146.36 6,136.61 6,146.36 13.3K
09:32 6,147.51 6,147.51 6,144.48 6,145.37 16.9K
09:33 6,145.05 6,150.53 6,145.05 6,150.53 12.9K
09:34 6,151.50 6,153.62 6,150.13 6,153.62 14.5K
09:35 6,155.29 6,157.10 6,155.29 6,155.77 13.2K
09:36 6,153.47 6,154.74 6,152.68 6,153.07 12.2K
09:37 6,156.03 6,162.71 6,155.44 6,162.71 27.9K
09:38 6,159.24 6,159.24 6,153.81 6,153.81 7.7K
09:39 6,151.18 6,151.18 6,145.26 6,145.26 20.6K
09:40 6,142.09 6,142.09 6,139.62 6,139.62 15.0K
09:41 6,139.23 6,140.94 6,139.23 6,140.64 11.1K
09:42 6,141.81 6,144.03 6,140.42 6,143.47 18.1K
09:43 6,143.59 6,145.22 6,143.59 6,145.22 12.7K
09:44 6,146.61 6,148.67 6,146.61 6,147.65 12.5K
09:45 6,148.46 6,149.12 6,147.18 6,149.12 9.0K
09:46 6,146.64 6,148.16 6,146.64 6,148.16 16.9K
09:47 6,147.89 6,147.89 6,144.21 6,144.21 22.7K
09:48 6,142.65 6,142.65 6,140.21 6,140.88 11.8K
09:49 6,140.79 6,142.94 6,140.74 6,140.74 16.9K
09:50 6,141.92 6,141.92 6,141.31 6,141.81 18.8K
09:51 6,141.93 6,141.93 6,140.27 6,140.27 22.3K
09:52 6,140.95 6,141.15 6,140.04 6,140.04 12.6K
09:53 6,141.11 6,141.11 6,134.63 6,134.63 27.4K
09:54 6,135.20 6,135.67 6,134.15 6,134.15 6.7K
09:55 6,133.46 6,136.71 6,133.46 6,136.71 24.9K
09:56 6,136.84 6,138.24 6,136.84 6,138.24 5.6K
09:57 6,137.86 6,141.43 6,137.86 6,141.43 8.6K
09:58 6,141.24 6,142.53 6,141.24 6,142.53 6.5K
09:59 6,142.45 6,142.98 6,141.76 6,142.98 10.8K
10:00 6,144.19 6,144.83 6,144.19 6,144.56 17.0K
10:01 6,141.15 6,141.15 6,138.15 6,138.15 115.7K
10:02 6,137.51 6,137.51 6,134.11 6,135.38 23.1K
10:03 6,135.30 6,135.30 6,132.06 6,132.20 9.2K
10:04 6,130.90 6,130.90 6,125.40 6,125.40 24.2K
10:05 6,126.19 6,126.19 6,119.71 6,120.46 14.8K
10:06 6,118.87 6,118.94 6,117.13 6,117.13 12.2K
10:07 6,113.02 6,113.76 6,111.87 6,111.87 38.5K
10:08 6,111.62 6,112.53 6,111.62 6,111.75 15.4K
10:09 6,110.34 6,110.34 6,106.31 6,106.31 22.7K
10:10 6,105.62 6,105.62 6,103.99 6,103.99 28.6K
10:11 6,102.96 6,105.86 6,102.96 6,103.00 23.6K
10:12 6,102.26 6,107.10 6,102.26 6,107.10 12.6K
10:13 6,107.91 6,110.93 6,107.91 6,110.73 12.8K
10:14 6,109.08 6,109.97 6,109.08 6,109.09 10.0K
10:15 6,109.86 6,109.86 6,108.59 6,108.59 11.5K
10:16 6,107.35 6,107.35 6,105.63 6,107.27 11.0K
10:17 6,106.59 6,107.58 6,106.32 6,106.74 13.0K
10:18 6,107.49 6,108.43 6,107.33 6,108.43 13.5K
10:19 6,108.05 6,108.05 6,107.45 6,107.99 8.1K
10:20 6,111.27 6,112.48 6,111.15 6,112.48 16.8K
10:21 6,112.76 6,112.76 6,109.72 6,109.72 21.3K
10:22 6,109.92 6,113.62 6,109.92 6,113.62 14.7K
10:23 6,114.33 6,116.98 6,112.16 6,112.16 22.0K
10:24 6,112.00 6,113.15 6,112.00 6,112.97 4.8K
10:25 6,112.28 6,113.68 6,112.28 6,112.57 9.6K
10:26 6,112.92 6,115.84 6,112.92 6,115.36 20.4K
10:27 6,115.11 6,115.43 6,114.71 6,115.40 12.0K
10:28 6,115.41 6,116.49 6,115.41 6,116.49 7.8K
10:29 6,116.09 6,116.09 6,113.96 6,113.96 11.5K
10:30 6,112.22 6,112.22 6,110.23 6,110.23 17.8K
10:31 6,110.02 6,110.64 6,110.02 6,110.55 18.9K
10:32 6,112.01 6,113.19 6,112.01 6,112.44 8.9K
10:33 6,112.81 6,114.21 6,112.81 6,114.21 8.5K
10:34 6,114.58 6,115.87 6,114.58 6,115.04 9.7K
10:35 6,115.47 6,115.47 6,110.40 6,110.40 21.1K
10:36 6,110.99 6,110.99 6,110.23 6,110.50 5.5K
10:37 6,110.29 6,112.02 6,109.69 6,109.69 12.7K
10:38 6,110.94 6,111.59 6,110.46 6,110.46 8.8K
10:39 6,109.71 6,110.71 6,109.71 6,110.22 9.8K
10:40 6,109.22 6,109.22 6,107.71 6,109.08 12.0K
10:41 6,109.08 6,112.30 6,109.08 6,112.30 8.6K
10:42 6,110.83 6,110.83 6,108.17 6,108.17 15.7K
10:43 6,109.40 6,110.33 6,109.40 6,110.33 5.1K
10:44 6,110.46 6,110.46 6,109.80 6,109.80 3.1K
10:45 6,111.76 6,115.83 6,111.76 6,115.29 10.9K
10:46 6,115.53 6,116.19 6,115.53 6,115.80 5.0K
10:47 6,115.83 6,115.83 6,115.68 6,115.75 5.7K
10:48 6,114.85 6,117.57 6,114.74 6,117.57 13.4K
10:49 6,118.35 6,118.35 6,117.28 6,117.28 11.6K
10:50 6,117.22 6,118.16 6,117.22 6,118.16 12.6K
10:51 6,118.30 6,118.80 6,117.61 6,117.61 8.1K
10:52 6,117.43 6,118.03 6,117.13 6,118.03 6.1K
10:53 6,118.15 6,119.80 6,118.15 6,119.62 14.0K
10:54 6,119.38 6,119.72 6,118.88 6,119.72 8.1K
10:55 6,120.23 6,122.85 6,120.23 6,122.85 11.0K
10:56 6,122.09 6,122.52 6,122.09 6,122.44 11.8K
10:57 6,122.77 6,123.85 6,122.77 6,123.82 11.6K
10:58 6,124.01 6,125.02 6,124.01 6,124.90 6.5K
10:59 6,124.07 6,125.14 6,124.07 6,125.14 21.2K
11:00 6,124.92 6,126.51 6,124.92 6,126.51 17.6K
11:01 6,125.36 6,125.36 6,121.45 6,121.45 15.2K
11:02 6,121.51 6,122.44 6,121.51 6,122.44 9.0K
11:03 6,122.44 6,123.52 6,122.44 6,122.64 10.3K
11:04 6,122.69 6,122.69 6,121.46 6,121.46 10.8K
11:05 6,121.04 6,121.77 6,121.04 6,121.77 10.0K
11:06 6,121.53 6,124.58 6,121.53 6,124.58 9.9K
11:07 6,124.34 6,124.34 6,122.72 6,122.72 12.2K
11:08 6,121.96 6,123.54 6,121.96 6,123.03 4.4K
11:09 6,123.42 6,123.42 6,122.23 6,122.80 7.5K
11:10 6,122.41 6,122.96 6,120.65 6,120.65 8.6K
11:11 6,120.38 6,120.39 6,120.20 6,120.39 4.4K
11:12 6,119.56 6,119.56 6,118.98 6,118.98 23.1K
11:13 6,119.37 6,119.37 6,117.72 6,117.72 3.9K
11:14 6,117.97 6,117.97 6,117.51 6,117.51 11.3K
11:15 6,116.92 6,118.34 6,116.90 6,116.90 19.9K
11:16 6,115.54 6,115.54 6,114.35 6,114.66 10.6K
11:17 6,116.41 6,117.52 6,116.41 6,117.52 7.5K
11:18 6,117.33 6,117.33 6,116.92 6,116.92 5.5K
11:19 6,117.12 6,117.12 6,115.99 6,115.99 9.0K
11:20 6,114.52 6,114.52 6,112.37 6,112.37 9.2K
11:21 6,111.56 6,111.56 6,110.82 6,110.82 8.1K
11:22 6,110.78 6,112.10 6,110.78 6,112.10 12.3K
11:23 6,113.12 6,115.11 6,113.12 6,115.11 8.4K
11:24 6,116.14 6,116.14 6,115.34 6,115.90 7.1K
11:25 6,117.52 6,117.52 6,116.99 6,117.17 7.9K
11:26 6,116.78 6,117.93 6,116.78 6,117.73 5.9K
11:27 6,117.29 6,117.61 6,117.21 6,117.21 9.8K
11:28 6,117.60 6,117.82 6,117.58 6,117.82 4.3K
11:29 6,117.43 6,117.66 6,117.43 6,117.47 6.8K
11:30 6,117.34 6,118.24 6,117.26 6,118.24 39.2K
11:31 6,118.44 6,119.07 6,118.44 6,118.98 8.2K
11:32 6,120.13 6,121.75 6,120.13 6,121.75 7.7K
11:33 6,121.69 6,122.00 6,121.69 6,122.00 5.1K
11:34 6,121.48 6,121.58 6,119.95 6,120.21 26.3K
11:35 6,119.82 6,119.82 6,118.47 6,118.47 5.1K
11:36 6,117.30 6,118.08 6,116.63 6,118.08 14.1K
11:37 6,117.25 6,119.85 6,117.25 6,119.85 7.7K
11:38 6,119.53 6,119.65 6,118.60 6,118.60 10.2K
11:39 6,118.74 6,118.74 6,118.10 6,118.10 3.8K
11:40 6,117.98 6,118.34 6,117.52 6,118.28 8.0K
11:41 6,118.52 6,118.70 6,116.56 6,116.56 11.7K
11:42 6,116.07 6,116.55 6,115.61 6,115.61 11.0K
11:43 6,115.98 6,116.55 6,115.85 6,116.10 8.3K
11:44 6,117.67 6,117.67 6,116.15 6,116.15 15.2K
11:45 6,115.39 6,115.39 6,114.38 6,115.26 7.3K
11:46 6,115.65 6,117.08 6,115.26 6,116.58 7.1K
11:47 6,115.76 6,117.10 6,115.76 6,116.39 12.0K
11:48 6,116.50 6,116.56 6,115.71 6,115.71 11.9K
11:49 6,115.84 6,115.92 6,115.65 6,115.92 5.2K
11:50 6,116.58 6,116.58 6,115.27 6,115.93 15.0K
11:51 6,115.42 6,115.42 6,114.57 6,114.77 8.2K
11:52 6,114.63 6,114.63 6,114.17 6,114.20 7.0K
11:53 6,114.20 6,115.21 6,114.20 6,115.21 4.3K
11:54 6,112.85 6,114.86 6,112.85 6,114.86 30.6K
11:55 6,116.00 6,116.98 6,116.00 6,116.52 6.5K
11:56 6,117.63 6,117.87 6,117.63 6,117.74 7.3K
11:57 6,117.00 6,117.00 6,115.82 6,115.82 5.3K
11:58 6,115.96 6,116.69 6,115.96 6,116.57 3.8K
11:59 6,116.35 6,116.88 6,116.35 6,116.66 8.5K
12:00 6,116.86 6,117.30 6,116.31 6,117.30 14.0K
12:01 6,117.84 6,118.49 6,117.71 6,118.10 4.4K
12:02 6,119.93 6,119.93 6,118.95 6,119.15 21.9K
12:03 6,117.78 6,120.62 6,117.78 6,120.62 18.2K
12:04 6,120.61 6,122.75 6,120.61 6,122.75 3.3K
12:05 6,123.40 6,123.40 6,122.25 6,122.25 5.7K
12:06 6,122.19 6,124.24 6,122.19 6,124.24 9.1K
12:07 6,124.34 6,125.75 6,124.34 6,125.75 5.5K
12:08 6,126.02 6,126.02 6,125.59 6,125.65 7.2K
12:09 6,125.65 6,125.65 6,123.97 6,124.57 6.5K
12:10 6,124.45 6,124.45 6,123.68 6,123.68 9.0K
12:11 6,123.55 6,124.38 6,123.55 6,124.38 3.3K
12:12 6,125.85 6,128.15 6,125.85 6,128.15 13.7K
12:13 6,128.27 6,129.36 6,128.27 6,129.36 9.2K
12:14 6,130.06 6,130.86 6,130.06 6,130.86 6.9K
12:15 6,130.73 6,130.73 6,130.37 6,130.37 6.2K
12:16 6,129.79 6,130.87 6,129.79 6,130.86 6.8K
12:17 6,130.28 6,132.54 6,130.28 6,132.54 7.7K
12:18 6,132.61 6,134.24 6,132.61 6,134.24 12.5K
12:19 6,134.18 6,134.46 6,134.18 6,134.46 5.2K
12:20 6,134.21 6,134.80 6,134.15 6,134.80 2.9K
12:21 6,134.74 6,135.89 6,134.74 6,135.13 12.1K
12:22 6,134.86 6,134.86 6,133.95 6,133.95 13.1K
12:23 6,133.95 6,133.95 6,133.69 6,133.71 5.2K
12:24 6,133.70 6,134.09 6,133.50 6,133.50 6.2K
12:25 6,134.24 6,134.96 6,134.24 6,134.94 6.4K
12:26 6,135.08 6,137.89 6,135.08 6,137.89 9.9K
12:27 6,137.76 6,137.76 6,136.78 6,136.85 17.2K
12:28 6,135.36 6,135.94 6,135.19 6,135.94 14.2K
12:29 6,135.56 6,135.59 6,135.35 6,135.59 10.6K
12:30 6,134.90 6,135.40 6,134.86 6,135.20 15.1K
12:31 6,135.20 6,136.17 6,135.14 6,135.14 14.3K
12:32 6,135.51 6,136.68 6,135.51 6,135.72 9.7K
12:33 6,135.22 6,135.22 6,134.35 6,134.35 7.4K
12:34 6,134.40 6,134.40 6,133.59 6,133.71 5.7K
12:35 6,133.14 6,134.62 6,133.14 6,134.62 8.8K
12:36 6,134.62 6,134.62 6,133.46 6,134.37 7.5K
12:37 6,134.32 6,135.77 6,134.32 6,135.22 12.9K
12:38 6,135.72 6,136.35 6,135.72 6,136.07 4.7K
12:39 6,136.07 6,136.56 6,136.07 6,136.40 5.2K
12:40 6,136.40 6,137.61 6,136.40 6,137.43 8.7K
12:41 6,136.89 6,137.41 6,136.89 6,137.41 7.7K
12:42 6,137.26 6,137.26 6,136.63 6,136.63 6.8K
12:43 6,136.63 6,136.63 6,135.81 6,136.43 6.8K
12:44 6,136.31 6,136.31 6,135.74 6,135.74 5.1K
12:45 6,135.86 6,136.97 6,135.81 6,136.97 6.6K
12:46 6,137.02 6,139.22 6,137.02 6,139.22 8.5K
12:47 6,139.22 6,139.69 6,139.09 6,139.69 7.7K
12:48 6,139.88 6,139.94 6,139.58 6,139.64 2.9K
12:49 6,139.58 6,140.46 6,139.58 6,140.46 9.8K
12:50 6,140.07 6,140.35 6,139.49 6,139.49 4.0K
12:51 6,139.09 6,139.40 6,138.77 6,138.77 7.6K
12:52 6,138.50 6,140.70 6,138.50 6,140.70 9.1K
12:53 6,140.92 6,141.00 6,140.92 6,141.00 3.9K
12:54 6,141.07 6,141.26 6,141.07 6,141.07 3.9K
12:55 6,140.39 6,140.85 6,140.27 6,140.85 9.5K
12:56 6,141.23 6,141.77 6,141.23 6,141.77 6.7K
12:57 6,142.12 6,142.40 6,141.64 6,142.29 11.0K
12:58 6,142.80 6,144.48 6,142.80 6,144.48 13.6K
12:59 6,145.07 6,145.57 6,145.07 6,145.57 8.6K
13:00 6,145.57 6,146.00 6,145.44 6,145.80 11.0K
13:01 6,145.80 6,145.80 6,145.03 6,145.79 12.3K
13:02 6,145.63 6,145.99 6,145.23 6,145.23 16.6K
13:03 6,145.07 6,145.07 6,144.90 6,144.90 7.8K
13:04 6,145.45 6,147.46 6,145.45 6,147.20 19.6K
13:05 6,146.94 6,147.02 6,146.75 6,147.02 5.0K
13:06 6,147.45 6,147.45 6,147.13 6,147.20 8.0K
13:07 6,146.75 6,147.38 6,146.75 6,147.38 6.3K
13:08 6,146.75 6,146.75 6,146.36 6,146.63 4.0K
13:09 6,147.66 6,149.82 6,147.66 6,149.82 10.9K
13:10 6,149.95 6,150.22 6,149.95 6,150.22 5.2K
13:11 6,150.79 6,150.79 6,150.39 6,150.39 8.1K
13:12 6,150.39 6,151.80 6,150.17 6,151.80 7.5K
13:13 6,151.79 6,151.79 6,149.98 6,150.55 5.3K
13:14 6,151.32 6,151.32 6,149.29 6,149.29 12.9K
13:15 6,149.03 6,149.03 6,148.88 6,148.88 4.1K
13:16 6,148.03 6,148.77 6,147.54 6,148.77 15.5K
13:17 6,149.76 6,150.02 6,149.24 6,149.24 2.2K
13:18 6,149.04 6,149.04 6,148.81 6,148.81 17.3K
13:19 6,148.61 6,149.12 6,148.44 6,148.44 4.8K
13:20 6,148.54 6,148.54 6,148.17 6,148.17 9.0K
13:21 6,148.30 6,148.64 6,148.30 6,148.52 8.0K
13:22 6,149.60 6,151.44 6,149.60 6,151.44 16.4K
13:23 6,152.22 6,152.67 6,152.22 6,152.67 1.7K
13:24 6,152.51 6,152.51 6,152.00 6,152.00 8.6K
13:25 6,152.00 6,152.00 6,149.54 6,150.69 14.9K
13:26 6,150.62 6,150.62 6,149.42 6,149.49 10.1K
13:27 6,149.04 6,149.71 6,148.30 6,148.33 7.6K
13:28 6,148.28 6,148.28 6,147.85 6,148.04 7.7K
13:29 6,147.80 6,149.43 6,147.80 6,149.43 4.2K
13:30 6,149.04 6,149.04 6,148.77 6,148.77 4.9K
13:31 6,148.77 6,148.79 6,147.38 6,147.74 10.5K
13:32 6,147.78 6,147.78 6,147.12 6,147.50 9.4K
13:33 6,147.38 6,147.94 6,147.38 6,147.76 6.1K
13:34 6,147.97 6,149.02 6,147.97 6,148.94 11.0K
13:35 6,148.87 6,151.19 6,148.87 6,149.23 14.9K
13:36 6,148.90 6,150.44 6,148.90 6,150.07 10.5K
13:37 6,150.06 6,151.43 6,150.06 6,151.43 10.0K
13:38 6,151.70 6,151.70 6,151.51 6,151.51 2.6K
13:39 6,151.39 6,151.39 6,148.64 6,148.64 18.4K
13:40 6,148.73 6,149.11 6,148.35 6,148.49 8.9K
13:41 6,148.73 6,148.73 6,148.58 6,148.58 7.7K
13:42 6,147.99 6,148.38 6,147.99 6,147.99 8.4K
13:43 6,147.99 6,148.61 6,147.87 6,148.05 19.5K
13:44 6,147.65 6,149.88 6,147.65 6,149.88 13.4K
13:45 6,149.98 6,149.98 6,149.29 6,149.42 6.8K
13:46 6,149.99 6,151.29 6,149.75 6,151.29 18.3K
13:47 6,151.09 6,151.09 6,150.52 6,150.52 10.1K
13:48 6,150.55 6,152.38 6,150.55 6,152.38 10.2K
13:49 6,152.74 6,152.74 6,151.99 6,151.99 8.7K
13:50 6,152.38 6,153.18 6,151.75 6,151.75 24.7K
13:51 6,150.97 6,150.97 6,149.92 6,149.92 19.5K
13:52 6,153.01 6,153.01 6,152.39 6,152.76 19.7K
13:53 6,153.52 6,153.76 6,153.24 6,153.24 11.8K
13:54 6,153.40 6,153.40 6,151.30 6,151.30 22.4K
13:55 6,151.43 6,151.43 6,150.22 6,150.46 2.4K
13:56 6,150.48 6,150.48 6,149.44 6,149.44 11.8K
13:57 6,149.30 6,149.61 6,148.91 6,149.61 6.6K
13:58 6,149.31 6,149.37 6,149.31 6,149.34 3.6K
13:59 6,148.96 6,149.40 6,148.96 6,149.20 4.5K
14:00 6,149.14 6,150.19 6,149.14 6,150.19 11.5K
14:01 6,150.63 6,150.97 6,150.63 6,150.97 6.6K
14:02 6,150.99 6,150.99 6,150.76 6,150.76 3.6K
14:03 6,150.63 6,150.89 6,149.81 6,149.81 7.8K
14:04 6,149.05 6,149.05 6,148.67 6,148.87 5.5K
14:05 6,148.87 6,148.87 6,146.88 6,146.88 15.9K
14:06 6,145.51 6,145.51 6,143.60 6,143.60 14.5K
14:07 6,143.60 6,144.44 6,143.08 6,144.44 6.3K
14:08 6,144.32 6,144.54 6,143.93 6,144.17 4.2K
14:09 6,144.42 6,144.93 6,144.42 6,144.93 5.3K
14:10 6,144.88 6,145.04 6,144.33 6,144.96 14.1K
14:11 6,144.18 6,144.59 6,144.18 6,144.59 5.2K
14:12 6,144.53 6,145.44 6,144.53 6,145.44 3.8K
14:13 6,145.44 6,146.13 6,145.44 6,146.01 6.0K
14:14 6,144.16 6,144.16 6,143.30 6,143.30 15.2K
14:15 6,143.09 6,143.81 6,143.09 6,143.70 11.0K
14:16 6,143.89 6,144.25 6,143.89 6,143.99 2.1K
14:17 6,144.41 6,144.41 6,143.97 6,143.97 6.6K
14:18 6,144.42 6,144.42 6,143.93 6,144.30 4.3K
14:19 6,144.55 6,144.55 6,143.87 6,144.10 5.1K
14:20 6,144.10 6,144.53 6,144.10 6,144.53 11.7K
14:21 6,144.14 6,144.14 6,143.48 6,143.48 11.0K
14:22 6,143.35 6,143.44 6,143.16 6,143.16 13.2K
14:23 6,142.02 6,142.73 6,141.96 6,141.96 10.7K
14:24 6,141.31 6,141.38 6,140.58 6,140.58 12.5K
14:25 6,141.45 6,141.63 6,141.18 6,141.49 7.6K
14:26 6,141.54 6,141.54 6,141.21 6,141.21 3.5K
14:27 6,141.15 6,141.27 6,141.15 6,141.24 8.7K
14:28 6,141.03 6,141.35 6,141.03 6,141.23 9.0K
14:29 6,140.79 6,141.49 6,140.79 6,141.49 8.1K
14:30 6,142.10 6,142.16 6,142.08 6,142.12 9.7K
14:31 6,141.99 6,142.62 6,140.19 6,140.67 18.9K
14:32 6,140.67 6,141.61 6,140.50 6,140.50 6.9K
14:33 6,140.09 6,140.22 6,139.13 6,139.13 12.9K
14:34 6,139.13 6,139.60 6,139.13 6,139.21 7.2K
14:35 6,139.28 6,139.58 6,139.25 6,139.26 5.4K
14:36 6,139.46 6,139.97 6,139.46 6,139.97 5.5K
14:37 6,139.67 6,140.66 6,139.67 6,140.66 6.4K
14:38 6,141.42 6,141.68 6,140.98 6,140.98 12.2K
14:39 6,141.10 6,142.81 6,141.10 6,142.81 15.5K
14:40 6,143.01 6,143.01 6,142.73 6,142.73 2.6K
14:41 6,143.28 6,144.78 6,142.91 6,144.78 10.2K
14:42 6,145.48 6,145.55 6,144.97 6,144.97 11.3K
14:43 6,144.49 6,144.49 6,143.10 6,143.10 9.9K
14:44 6,142.86 6,142.86 6,142.66 6,142.74 5.7K
14:45 6,142.72 6,142.94 6,142.68 6,142.68 5.6K
14:46 6,141.80 6,141.80 6,140.10 6,140.10 8.3K
14:47 6,140.41 6,140.41 6,139.51 6,139.52 10.1K
14:48 6,139.77 6,140.09 6,139.77 6,140.09 12.4K
14:49 6,140.30 6,140.30 6,138.46 6,138.73 11.0K
14:50 6,138.93 6,140.00 6,138.93 6,140.00 4.4K
14:51 6,139.84 6,139.84 6,138.98 6,138.98 6.9K
14:52 6,138.85 6,139.05 6,138.62 6,139.05 12.6K
14:53 6,137.66 6,138.46 6,137.19 6,138.46 13.8K
14:54 6,138.40 6,139.52 6,138.40 6,139.52 4.5K
14:55 6,139.56 6,140.90 6,139.56 6,140.90 9.4K
14:56 6,140.84 6,141.43 6,138.73 6,138.86 15.6K
14:57 6,138.86 6,139.83 6,138.86 6,139.83 7.1K
14:58 6,140.41 6,140.41 6,139.44 6,139.44 4.7K
14:59 6,139.31 6,139.46 6,138.99 6,138.99 7.7K
15:00 6,138.86 6,138.86 6,136.15 6,136.93 13.0K
15:01 6,134.96 6,135.23 6,134.65 6,134.65 11.9K
15:02 6,134.41 6,135.62 6,134.41 6,134.45 12.8K
15:03 6,134.46 6,134.46 6,133.35 6,133.35 23.7K
15:04 6,133.37 6,134.72 6,133.37 6,134.72 24.2K
15:05 6,134.81 6,137.15 6,134.81 6,137.15 19.4K
15:06 6,136.78 6,137.17 6,136.78 6,137.04 8.4K
15:07 6,137.65 6,137.65 6,136.87 6,136.87 13.2K
15:08 6,136.89 6,136.89 6,135.36 6,135.36 10.3K
15:09 6,134.26 6,135.02 6,134.26 6,135.02 6.9K
15:10 6,134.42 6,135.32 6,133.51 6,133.51 9.9K
15:11 6,133.34 6,134.37 6,133.34 6,133.56 16.8K
15:12 6,133.89 6,134.97 6,133.89 6,134.67 12.4K
15:13 6,134.79 6,135.55 6,134.79 6,135.55 10.5K
15:14 6,135.19 6,135.19 6,134.73 6,134.73 8.2K
15:15 6,134.93 6,135.06 6,134.48 6,135.06 7.4K
15:16 6,134.24 6,135.20 6,134.20 6,134.94 13.8K
15:17 6,134.74 6,135.24 6,134.65 6,134.65 8.1K
15:18 6,134.90 6,134.90 6,134.24 6,134.24 22.2K
15:19 6,133.53 6,134.78 6,133.53 6,134.51 21.9K
15:20 6,134.21 6,134.21 6,133.52 6,133.52 15.9K
15:21 6,133.20 6,133.42 6,132.20 6,132.20 20.0K
15:22 6,133.21 6,133.21 6,132.30 6,132.81 20.2K
15:23 6,133.49 6,136.83 6,133.49 6,136.83 23.9K
15:24 6,136.96 6,140.36 6,136.96 6,140.36 18.5K
15:25 6,140.72 6,140.81 6,138.71 6,138.71 17.2K
15:26 6,138.83 6,138.83 6,138.27 6,138.54 18.1K
15:27 6,138.04 6,138.04 6,137.51 6,137.70 13.9K
15:28 6,138.38 6,139.05 6,138.38 6,139.05 10.4K
15:29 6,139.45 6,139.52 6,138.89 6,138.89 9.3K
15:30 6,138.68 6,139.81 6,138.51 6,139.19 27.6K
15:31 6,137.45 6,137.75 6,136.81 6,137.75 17.3K
15:32 6,138.15 6,138.15 6,136.17 6,137.25 13.0K
15:33 6,138.82 6,139.59 6,138.82 6,139.59 26.4K
15:34 6,139.72 6,140.18 6,138.90 6,138.90 18.5K
15:35 6,138.86 6,139.11 6,138.82 6,138.82 12.5K
15:36 6,138.28 6,138.28 6,137.15 6,137.71 16.0K
15:37 6,138.55 6,141.69 6,138.55 6,141.69 21.7K
15:38 6,142.06 6,142.75 6,141.17 6,141.23 21.7K
15:39 6,140.23 6,140.44 6,140.03 6,140.44 19.4K
15:40 6,140.32 6,140.93 6,138.96 6,139.68 18.6K
15:41 6,139.98 6,140.64 6,139.98 6,140.42 14.0K
15:42 6,141.43 6,142.48 6,141.43 6,142.35 18.2K
15:43 6,142.22 6,145.82 6,142.22 6,145.82 27.0K
15:44 6,146.02 6,146.02 6,145.00 6,145.00 18.7K
15:45 6,145.08 6,145.08 6,144.43 6,144.43 11.0K
15:46 6,144.46 6,145.18 6,144.02 6,144.02 20.9K
15:47 6,144.54 6,144.98 6,144.54 6,144.98 15.9K
15:48 6,144.83 6,147.44 6,144.83 6,147.44 27.3K
15:49 6,147.88 6,147.88 6,146.19 6,146.90 15.6K
15:50 6,147.08 6,147.08 6,135.43 6,135.43 153.4K
15:51 6,137.08 6,139.55 6,137.08 6,139.55 47.3K
15:52 6,140.05 6,140.05 6,139.11 6,139.84 49.8K
15:53 6,139.89 6,140.33 6,139.89 6,140.14 37.2K
15:54 6,140.15 6,140.15 6,138.41 6,139.57 48.1K
15:55 6,138.82 6,139.98 6,138.78 6,139.98 48.3K
15:56 6,142.47 6,143.37 6,142.47 6,143.37 65.1K
15:57 6,142.55 6,143.44 6,142.53 6,142.53 69.2K
15:58 6,141.83 6,141.90 6,140.33 6,140.33 63.4K
15:59 6,140.66 6,140.66 6,138.99 6,139.67 76.9K
16:00 6,139.36 6,139.36 6,137.49 6,137.49 14,996.7K
16:01 6,137.49 6,137.49 6,137.49 6,137.49 31.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles