S

TRGSPTS30
🏛️ Canadá →
6,722.05
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,077.44 6,096.57 6,077.44 6,094.15 66.0K
09:31 6,096.61 6,096.61 6,093.02 6,096.54 15.3K
09:32 6,098.62 6,103.34 6,098.62 6,103.34 20.4K
09:33 6,105.88 6,113.36 6,105.88 6,113.36 82.7K
09:34 6,112.78 6,116.14 6,112.78 6,116.14 13.8K
09:35 6,113.32 6,113.32 6,111.39 6,111.39 8.9K
09:36 6,110.22 6,110.22 6,106.77 6,106.77 5.0K
09:37 6,104.47 6,104.47 6,102.52 6,103.49 6.9K
09:38 6,101.33 6,105.11 6,101.33 6,105.11 5.5K
09:39 6,104.91 6,110.21 6,104.91 6,108.03 14.4K
09:40 6,107.31 6,107.31 6,105.18 6,105.39 6.9K
09:41 6,104.12 6,104.13 6,102.13 6,102.13 16.9K
09:42 6,101.17 6,101.17 6,098.31 6,098.31 4.8K
09:43 6,098.31 6,102.98 6,098.31 6,102.98 9.1K
09:44 6,103.10 6,104.02 6,103.08 6,103.08 5.3K
09:45 6,103.09 6,103.09 6,102.93 6,102.93 6.4K
09:46 6,105.15 6,105.28 6,104.38 6,104.59 28.2K
09:47 6,104.53 6,106.71 6,104.53 6,106.71 11.8K
09:48 6,107.31 6,108.26 6,104.95 6,104.95 19.1K
09:49 6,104.25 6,104.25 6,102.24 6,102.24 7.6K
09:50 6,100.34 6,100.34 6,098.01 6,098.19 17.7K
09:51 6,097.88 6,098.60 6,097.88 6,098.60 2.4K
09:52 6,098.57 6,099.48 6,098.57 6,099.48 6.3K
09:53 6,099.45 6,100.64 6,099.45 6,100.64 12.4K
09:54 6,101.39 6,105.92 6,101.39 6,105.92 10.7K
09:55 6,105.97 6,106.42 6,105.48 6,106.42 5.1K
09:56 6,106.03 6,106.99 6,105.98 6,105.98 11.8K
09:57 6,106.95 6,107.79 6,106.95 6,107.42 6.1K
09:58 6,107.20 6,107.20 6,105.98 6,105.98 10.8K
09:59 6,106.89 6,107.16 6,105.45 6,105.81 7.0K
10:00 6,105.75 6,106.52 6,104.50 6,104.50 7.3K
10:01 6,103.40 6,106.78 6,103.40 6,106.78 10.4K
10:02 6,107.41 6,107.41 6,106.05 6,106.72 12.3K
10:03 6,106.77 6,108.37 6,106.77 6,108.37 10.3K
10:04 6,109.46 6,110.39 6,109.46 6,110.39 12.5K
10:05 6,111.91 6,113.18 6,111.52 6,113.18 11.2K
10:06 6,115.33 6,116.16 6,113.90 6,116.16 11.0K
10:07 6,114.71 6,117.68 6,114.71 6,117.68 13.2K
10:08 6,117.44 6,117.44 6,114.65 6,114.65 9.1K
10:09 6,114.65 6,114.65 6,114.07 6,114.07 6.2K
10:10 6,114.06 6,114.51 6,113.43 6,113.76 16.1K
10:11 6,113.76 6,113.76 6,112.20 6,112.20 7.7K
10:12 6,112.59 6,113.22 6,112.44 6,112.44 9.9K
10:13 6,112.57 6,112.57 6,111.37 6,111.37 10.1K
10:14 6,111.30 6,111.75 6,110.70 6,110.70 19.4K
10:15 6,111.63 6,114.09 6,111.46 6,114.09 16.0K
10:16 6,114.29 6,114.29 6,112.63 6,112.98 10.8K
10:17 6,112.58 6,114.36 6,112.58 6,114.36 11.7K
10:18 6,114.17 6,114.61 6,113.95 6,114.35 3.5K
10:19 6,114.09 6,114.63 6,113.02 6,113.28 17.8K
10:20 6,111.86 6,111.86 6,111.26 6,111.26 5.2K
10:21 6,111.29 6,112.76 6,111.29 6,112.76 10.1K
10:22 6,112.76 6,112.76 6,110.82 6,110.82 4.5K
10:23 6,110.65 6,111.68 6,110.65 6,111.68 10.6K
10:24 6,110.14 6,113.22 6,110.14 6,113.22 7.7K
10:25 6,113.70 6,113.70 6,112.54 6,112.54 8.5K
10:26 6,110.48 6,111.20 6,110.48 6,111.00 6.6K
10:27 6,109.69 6,109.69 6,108.85 6,108.97 16.6K
10:28 6,108.89 6,108.92 6,108.28 6,108.28 8.3K
10:29 6,107.51 6,108.27 6,107.51 6,107.83 13.5K
10:30 6,107.13 6,107.87 6,107.13 6,107.87 7.8K
10:31 6,108.32 6,110.11 6,108.32 6,110.11 5.8K
10:32 6,110.02 6,111.05 6,109.76 6,111.05 9.9K
10:33 6,111.32 6,112.90 6,111.32 6,112.90 8.2K
10:34 6,113.16 6,114.65 6,113.16 6,114.65 11.7K
10:35 6,114.72 6,114.81 6,114.24 6,114.24 8.9K
10:36 6,113.98 6,114.18 6,112.23 6,112.23 7.4K
10:37 6,111.75 6,111.75 6,110.40 6,110.40 6.3K
10:38 6,111.30 6,112.80 6,111.30 6,112.38 12.9K
10:39 6,112.91 6,113.01 6,112.50 6,112.50 6.6K
10:40 6,112.07 6,112.07 6,110.15 6,110.15 11.5K
10:41 6,111.05 6,111.15 6,110.51 6,111.15 5.6K
10:42 6,111.03 6,111.03 6,109.32 6,109.32 6.1K
10:43 6,106.62 6,106.62 6,105.92 6,106.31 4.0K
10:44 6,106.72 6,106.96 6,106.57 6,106.96 12.7K
10:45 6,105.79 6,107.63 6,105.79 6,107.63 10.1K
10:46 6,108.44 6,108.44 6,108.19 6,108.40 7.8K
10:47 6,108.37 6,109.58 6,108.37 6,109.58 4.9K
10:48 6,110.80 6,111.32 6,110.80 6,111.32 5.8K
10:49 6,111.38 6,114.68 6,111.38 6,114.68 21.3K
10:50 6,113.17 6,114.01 6,113.17 6,113.81 12.8K
10:51 6,114.07 6,114.07 6,113.97 6,113.97 2.2K
10:52 6,113.71 6,113.71 6,113.09 6,113.27 13.2K
10:53 6,113.39 6,116.70 6,113.39 6,116.70 8.2K
10:54 6,116.31 6,116.85 6,116.05 6,116.85 13.9K
10:55 6,115.46 6,116.54 6,115.01 6,116.54 8.9K
10:56 6,116.15 6,116.54 6,116.15 6,116.54 1.1K
10:57 6,116.27 6,116.40 6,114.19 6,114.19 5.5K
10:58 6,114.32 6,114.84 6,114.32 6,114.45 4.2K
10:59 6,114.45 6,114.96 6,114.45 6,114.84 3.2K
11:00 6,114.84 6,114.84 6,112.93 6,112.93 15.2K
11:01 6,113.71 6,113.96 6,113.26 6,113.26 12.0K
11:02 6,112.87 6,113.91 6,112.87 6,113.91 10.7K
11:03 6,114.01 6,114.01 6,111.81 6,111.81 12.9K
11:04 6,111.81 6,114.08 6,111.81 6,114.08 17.4K
11:05 6,114.47 6,114.71 6,113.99 6,113.99 10.6K
11:06 6,113.99 6,113.99 6,113.44 6,113.44 2.8K
11:07 6,113.79 6,114.36 6,113.60 6,114.36 4.8K
11:08 6,114.43 6,114.43 6,114.22 6,114.22 3.1K
11:09 6,114.48 6,114.48 6,114.23 6,114.23 4.4K
11:10 6,114.95 6,117.00 6,114.95 6,116.05 13.8K
11:11 6,116.05 6,117.22 6,116.05 6,117.22 3.0K
11:12 6,116.53 6,116.58 6,116.13 6,116.13 7.4K
11:13 6,116.43 6,116.88 6,115.01 6,115.01 13.1K
11:14 6,114.83 6,115.79 6,114.83 6,115.08 4.8K
11:15 6,114.98 6,114.98 6,114.34 6,114.34 6.8K
11:16 6,113.93 6,113.93 6,112.59 6,112.59 7.9K
11:17 6,113.41 6,114.65 6,113.41 6,114.65 15.0K
11:18 6,113.62 6,114.46 6,113.41 6,114.46 7.7K
11:19 6,113.57 6,114.53 6,113.57 6,114.27 9.0K
11:20 6,113.91 6,113.91 6,111.25 6,112.31 26.1K
11:21 6,113.01 6,114.30 6,113.01 6,114.21 10.0K
11:22 6,114.72 6,115.56 6,114.72 6,115.56 21.2K
11:23 6,115.56 6,115.56 6,115.43 6,115.49 16.7K
11:24 6,116.77 6,117.28 6,116.77 6,117.21 10.7K
11:25 6,117.21 6,117.37 6,116.37 6,117.37 9.3K
11:26 6,117.38 6,118.61 6,117.35 6,118.61 6.0K
11:27 6,117.57 6,117.57 6,117.31 6,117.50 12.7K
11:28 6,118.33 6,119.36 6,118.33 6,119.36 9.6K
11:29 6,119.03 6,119.88 6,119.03 6,119.88 9.7K
11:30 6,120.13 6,121.86 6,120.13 6,121.86 2.8K
11:31 6,122.22 6,122.47 6,122.22 6,122.47 7.0K
11:32 6,121.77 6,121.77 6,120.22 6,120.73 15.5K
11:33 6,121.71 6,124.01 6,121.71 6,124.01 10.5K
11:34 6,123.92 6,125.18 6,123.11 6,125.18 12.0K
11:35 6,124.46 6,124.72 6,123.09 6,123.09 7.5K
11:36 6,123.11 6,123.11 6,122.52 6,122.58 4.4K
11:37 6,123.66 6,124.17 6,123.60 6,124.17 44.1K
11:38 6,123.99 6,126.11 6,123.99 6,126.11 6.2K
11:39 6,126.12 6,127.24 6,126.12 6,127.24 10.2K
11:40 6,127.52 6,127.80 6,127.52 6,127.80 7.2K
11:41 6,129.95 6,129.95 6,128.64 6,128.64 9.8K
11:42 6,127.27 6,127.27 6,126.61 6,126.61 13.0K
11:43 6,125.67 6,126.90 6,124.96 6,126.90 44.7K
11:44 6,126.46 6,126.46 6,125.85 6,126.06 21.3K
11:45 6,126.47 6,127.13 6,126.41 6,127.13 19.0K
11:46 6,127.13 6,128.46 6,127.02 6,127.02 13.6K
11:47 6,127.68 6,127.68 6,127.02 6,127.02 5.8K
11:48 6,126.95 6,126.95 6,126.59 6,126.59 6.5K
11:49 6,126.90 6,127.51 6,126.62 6,126.98 19.4K
11:50 6,127.97 6,129.13 6,127.97 6,129.13 5.8K
11:51 6,129.34 6,129.34 6,128.89 6,129.18 3.6K
11:52 6,128.03 6,129.03 6,127.52 6,127.52 8.2K
11:53 6,127.06 6,128.69 6,127.06 6,128.69 4.0K
11:54 6,128.30 6,129.02 6,128.21 6,128.21 6.1K
11:55 6,127.18 6,127.57 6,126.85 6,126.85 7.6K
11:56 6,126.74 6,129.40 6,126.59 6,129.40 5.8K
11:57 6,128.64 6,128.64 6,127.80 6,127.80 6.8K
11:58 6,128.19 6,128.19 6,127.08 6,127.08 3.9K
11:59 6,127.08 6,127.41 6,127.08 6,127.15 11.2K
12:00 6,127.15 6,128.50 6,127.15 6,128.50 1.8K
12:01 6,128.31 6,128.31 6,127.47 6,127.97 2.7K
12:02 6,128.97 6,130.50 6,128.97 6,130.50 6.5K
12:03 6,130.43 6,130.57 6,130.01 6,130.57 6.9K
12:04 6,130.94 6,130.94 6,130.55 6,130.67 1.9K
12:05 6,130.54 6,130.54 6,130.16 6,130.16 7.3K
12:06 6,129.98 6,129.98 6,128.16 6,128.16 4.8K
12:07 6,128.60 6,129.12 6,128.60 6,128.60 5.7K
12:08 6,128.09 6,128.87 6,128.09 6,128.68 11.6K
12:09 6,127.20 6,127.58 6,127.07 6,127.07 9.2K
12:10 6,126.66 6,126.66 6,125.78 6,125.78 3.9K
12:11 6,126.08 6,126.42 6,126.05 6,126.42 6.5K
12:12 6,126.60 6,126.84 6,126.31 6,126.79 17.9K
12:13 6,126.99 6,126.99 6,126.24 6,126.24 11.2K
12:14 6,126.24 6,126.24 6,124.27 6,124.47 12.5K
12:15 6,124.65 6,125.28 6,124.58 6,124.58 9.1K
12:16 6,124.58 6,126.66 6,124.58 6,126.66 12.4K
12:17 6,126.66 6,126.79 6,125.46 6,125.46 8.1K
12:18 6,126.44 6,126.95 6,126.44 6,126.95 16.1K
12:19 6,126.91 6,126.91 6,126.38 6,126.38 10.5K
12:20 6,126.38 6,126.38 6,125.27 6,125.27 13.3K
12:21 6,125.59 6,126.62 6,125.59 6,125.82 8.4K
12:22 6,126.02 6,126.06 6,125.74 6,126.06 3.6K
12:23 6,125.95 6,127.21 6,125.95 6,127.21 3.5K
12:24 6,126.90 6,127.43 6,126.44 6,126.44 9.3K
12:25 6,125.90 6,126.11 6,125.83 6,126.11 9.6K
12:26 6,126.26 6,126.26 6,125.65 6,125.65 12.6K
12:27 6,125.24 6,125.44 6,125.24 6,125.29 6.4K
12:28 6,125.09 6,125.09 6,124.64 6,125.08 8.4K
12:29 6,124.14 6,124.14 6,123.76 6,123.76 4.1K
12:30 6,123.57 6,123.57 6,122.05 6,122.05 10.1K
12:31 6,122.52 6,122.70 6,122.51 6,122.51 3.6K
12:32 6,121.99 6,121.99 6,118.80 6,118.80 15.7K
12:33 6,118.41 6,118.41 6,117.62 6,117.62 5.1K
12:34 6,117.36 6,117.36 6,115.43 6,115.43 8.8K
12:35 6,115.11 6,115.14 6,114.39 6,115.14 10.8K
12:36 6,114.95 6,115.33 6,114.53 6,115.33 10.7K
12:37 6,116.11 6,117.76 6,116.11 6,117.76 6.1K
12:38 6,117.89 6,117.89 6,115.31 6,115.31 10.2K
12:39 6,115.41 6,116.77 6,115.41 6,116.77 13.0K
12:40 6,116.38 6,116.45 6,116.33 6,116.33 2.4K
12:41 6,116.33 6,116.46 6,116.14 6,116.46 5.5K
12:42 6,116.07 6,116.07 6,114.73 6,115.98 6.3K
12:43 6,116.10 6,116.87 6,116.10 6,116.87 3.8K
12:44 6,115.49 6,115.49 6,114.09 6,114.09 5.3K
12:45 6,114.27 6,116.15 6,114.27 6,114.58 5.0K
12:46 6,114.97 6,115.24 6,114.85 6,115.24 4.3K
12:47 6,115.24 6,115.56 6,115.12 6,115.56 5.3K
12:48 6,115.33 6,115.33 6,115.08 6,115.08 2.4K
12:49 6,115.08 6,115.21 6,114.79 6,114.79 2.4K
12:50 6,114.58 6,115.47 6,114.58 6,115.47 8.1K
12:51 6,115.47 6,115.47 6,114.97 6,114.97 3.5K
12:52 6,114.85 6,114.85 6,114.32 6,114.71 3.8K
12:53 6,114.60 6,115.33 6,114.60 6,115.33 2.6K
12:54 6,115.65 6,115.65 6,115.51 6,115.52 2.2K
12:55 6,115.58 6,115.58 6,115.15 6,115.26 7.3K
12:56 6,114.94 6,115.91 6,114.94 6,115.91 3.3K
12:57 6,115.70 6,118.10 6,115.64 6,117.89 10.6K
12:58 6,117.89 6,117.89 6,117.42 6,117.42 3.8K
12:59 6,117.61 6,117.91 6,117.61 6,117.91 2.7K
13:00 6,117.79 6,117.88 6,117.79 6,117.88 5.4K
13:01 6,117.84 6,118.81 6,117.84 6,118.81 3.7K
13:02 6,118.67 6,118.67 6,118.12 6,118.12 6.0K
13:03 6,117.99 6,117.99 6,117.23 6,117.23 6.4K
13:04 6,117.19 6,118.57 6,117.19 6,118.57 4.4K
13:05 6,118.63 6,119.95 6,118.63 6,118.86 15.0K
13:06 6,118.22 6,118.55 6,118.04 6,118.16 7.2K
13:07 6,118.30 6,119.46 6,118.30 6,119.46 34.1K
13:08 6,118.80 6,118.92 6,118.29 6,118.29 16.3K
13:09 6,118.93 6,118.93 6,117.30 6,117.65 12.3K
13:10 6,117.73 6,117.73 6,117.10 6,117.10 3.6K
13:11 6,117.10 6,117.10 6,116.68 6,116.68 5.7K
13:12 6,116.68 6,116.99 6,116.68 6,116.99 3.2K
13:13 6,116.66 6,116.83 6,116.66 6,116.67 9.1K
13:14 6,116.22 6,116.22 6,113.95 6,114.95 11.3K
13:15 6,114.56 6,114.56 6,114.12 6,114.12 3.2K
13:16 6,114.25 6,114.49 6,111.93 6,111.93 5.5K
13:17 6,111.93 6,112.99 6,111.85 6,112.99 1.9K
13:18 6,113.38 6,113.99 6,113.38 6,113.99 2.6K
13:19 6,113.93 6,115.11 6,113.93 6,115.11 3.7K
13:20 6,115.05 6,115.05 6,114.87 6,114.93 4.3K
13:21 6,115.04 6,115.04 6,114.82 6,114.82 1.6K
13:22 6,115.00 6,115.00 6,114.73 6,114.73 1.8K
13:23 6,114.86 6,115.06 6,114.67 6,114.94 4.3K
13:24 6,114.94 6,115.14 6,114.35 6,114.35 7.2K
13:25 6,114.35 6,114.92 6,114.35 6,114.92 4.2K
13:26 6,115.76 6,116.71 6,115.76 6,116.65 6.8K
13:27 6,116.89 6,116.89 6,116.60 6,116.60 3.0K
13:28 6,116.60 6,116.60 6,115.95 6,115.95 2.4K
13:29 6,116.06 6,116.06 6,114.00 6,114.00 5.1K
13:30 6,113.75 6,113.75 6,113.36 6,113.56 2.0K
13:31 6,114.07 6,114.07 6,113.34 6,113.34 3.3K
13:32 6,112.71 6,112.71 6,112.64 6,112.66 2.7K
13:33 6,112.64 6,113.09 6,112.64 6,113.09 7.0K
13:34 6,113.15 6,114.30 6,113.15 6,114.30 3.3K
13:35 6,114.04 6,119.16 6,114.04 6,119.16 10.5K
13:36 6,119.29 6,120.01 6,119.29 6,120.01 3.2K
13:37 6,120.39 6,120.39 6,118.97 6,119.13 8.2K
13:38 6,118.36 6,119.01 6,118.36 6,119.01 5.9K
13:39 6,118.95 6,119.54 6,118.95 6,119.54 2.0K
13:40 6,119.78 6,119.78 6,118.77 6,118.77 4.7K
13:41 6,118.58 6,118.58 6,118.27 6,118.33 4.3K
13:42 6,117.85 6,118.52 6,117.78 6,118.52 1.7K
13:43 6,118.52 6,119.81 6,118.52 6,119.81 4.3K
13:44 6,119.07 6,119.09 6,118.73 6,119.09 9.2K
13:45 6,119.03 6,119.03 6,118.81 6,118.81 1.5K
13:46 6,118.94 6,119.26 6,118.93 6,119.26 2.8K
13:47 6,119.13 6,119.13 6,117.39 6,118.43 16.1K
13:48 6,118.05 6,118.05 6,117.80 6,117.80 4.9K
13:49 6,118.08 6,118.08 6,116.86 6,116.92 5.3K
13:50 6,116.92 6,116.92 6,115.45 6,115.98 12.1K
13:51 6,116.04 6,116.97 6,116.04 6,116.97 2.9K
13:52 6,117.03 6,117.03 6,115.88 6,115.88 5.6K
13:53 6,114.36 6,114.36 6,114.26 6,114.26 5.6K
13:54 6,114.38 6,115.04 6,114.32 6,115.04 3.5K
13:55 6,115.04 6,115.84 6,114.88 6,115.84 4.4K
13:56 6,115.84 6,115.90 6,115.84 6,115.90 1.6K
13:57 6,115.53 6,115.92 6,115.53 6,115.86 3.0K
13:58 6,115.78 6,115.78 6,115.78 6,115.78 3.1K
13:59 6,115.59 6,116.74 6,115.59 6,116.64 32.7K
14:00 6,116.81 6,116.88 6,115.34 6,115.34 51.6K
14:01 6,119.24 6,121.07 6,119.24 6,120.67 52.8K
14:02 6,120.52 6,122.65 6,120.52 6,122.65 9.0K
14:03 6,123.02 6,124.06 6,123.02 6,124.06 4.1K
14:04 6,123.86 6,123.86 6,122.23 6,122.23 9.0K
14:05 6,122.63 6,122.63 6,122.16 6,122.16 8.6K
14:06 6,120.69 6,120.69 6,120.33 6,120.33 8.5K
14:07 6,120.61 6,120.61 6,119.35 6,120.19 8.4K
14:08 6,121.14 6,121.34 6,121.14 6,121.20 4.3K
14:09 6,121.13 6,123.06 6,120.74 6,123.06 11.3K
14:10 6,122.45 6,125.17 6,122.45 6,125.17 10.2K
14:11 6,124.67 6,127.16 6,124.67 6,127.16 11.1K
14:12 6,126.51 6,126.51 6,125.13 6,125.13 17.8K
14:13 6,125.46 6,125.86 6,125.46 6,125.69 13.8K
14:14 6,125.04 6,125.04 6,123.95 6,124.57 9.1K
14:15 6,124.18 6,124.50 6,124.18 6,124.44 6.4K
14:16 6,124.83 6,124.83 6,124.43 6,124.53 6.5K
14:17 6,125.65 6,125.65 6,122.79 6,122.79 14.8K
14:18 6,123.44 6,123.62 6,122.60 6,122.60 6.9K
14:19 6,121.96 6,122.14 6,121.96 6,122.14 6.3K
14:20 6,122.15 6,122.15 6,120.42 6,121.56 10.3K
14:21 6,121.56 6,122.28 6,120.47 6,122.28 7.5K
14:22 6,122.28 6,123.12 6,122.28 6,122.73 3.1K
14:23 6,122.79 6,123.38 6,122.47 6,122.47 3.6K
14:24 6,122.82 6,123.64 6,122.38 6,123.64 5.5K
14:25 6,123.66 6,123.66 6,122.46 6,123.55 12.2K
14:26 6,122.96 6,123.34 6,122.96 6,122.97 10.6K
14:27 6,123.36 6,123.75 6,123.36 6,123.75 4.8K
14:28 6,123.75 6,123.75 6,122.11 6,122.11 10.4K
14:29 6,121.86 6,122.83 6,121.86 6,122.83 10.6K
14:30 6,122.63 6,123.35 6,122.63 6,123.35 5.5K
14:31 6,123.43 6,124.13 6,123.43 6,124.13 9.8K
14:32 6,124.80 6,126.82 6,124.80 6,126.82 12.8K
14:33 6,126.74 6,126.74 6,125.10 6,125.10 11.8K
14:34 6,124.84 6,124.84 6,123.10 6,123.61 14.3K
14:35 6,123.54 6,124.63 6,123.54 6,124.63 3.4K
14:36 6,124.66 6,125.11 6,124.59 6,125.11 7.4K
14:37 6,125.36 6,125.36 6,124.61 6,124.61 5.9K
14:38 6,124.80 6,124.80 6,124.05 6,124.05 8.1K
14:39 6,123.04 6,124.26 6,122.72 6,122.72 9.4K
14:40 6,123.29 6,123.29 6,121.25 6,121.70 7.9K
14:41 6,121.44 6,121.96 6,121.44 6,121.53 8.5K
14:42 6,121.92 6,124.72 6,121.92 6,124.72 10.3K
14:43 6,125.48 6,125.48 6,124.71 6,124.74 9.3K
14:44 6,124.87 6,129.65 6,124.87 6,129.65 16.6K
14:45 6,129.83 6,130.11 6,129.41 6,130.11 8.9K
14:46 6,129.85 6,129.90 6,129.84 6,129.84 9.1K
14:47 6,129.98 6,130.04 6,129.46 6,129.46 8.6K
14:48 6,129.65 6,130.52 6,129.65 6,130.52 4.8K
14:49 6,131.11 6,131.23 6,130.64 6,130.64 11.0K
14:50 6,129.36 6,129.36 6,128.84 6,129.17 7.4K
14:51 6,128.46 6,128.53 6,127.40 6,127.82 6.9K
14:52 6,128.07 6,129.39 6,128.07 6,129.39 10.8K
14:53 6,129.28 6,130.17 6,128.69 6,130.17 29.4K
14:54 6,130.73 6,130.78 6,129.38 6,129.38 8.0K
14:55 6,128.64 6,129.44 6,128.64 6,129.44 12.2K
14:56 6,131.64 6,133.10 6,131.64 6,133.10 21.1K
14:57 6,132.76 6,134.27 6,132.76 6,133.66 15.3K
14:58 6,135.70 6,135.70 6,134.26 6,134.26 16.7K
14:59 6,133.21 6,133.21 6,132.31 6,132.31 6.9K
15:00 6,133.01 6,133.32 6,130.63 6,130.63 12.4K
15:01 6,131.26 6,132.32 6,131.26 6,132.32 11.1K
15:02 6,131.36 6,132.07 6,131.36 6,132.07 10.4K
15:03 6,130.82 6,131.14 6,130.82 6,131.09 11.9K
15:04 6,131.22 6,131.95 6,131.22 6,131.95 13.8K
15:05 6,131.64 6,131.89 6,131.58 6,131.64 8.7K
15:06 6,133.67 6,133.67 6,133.36 6,133.60 18.0K
15:07 6,133.62 6,134.68 6,133.62 6,134.68 5.6K
15:08 6,135.86 6,136.61 6,135.86 6,136.48 20.6K
15:09 6,137.56 6,138.68 6,137.56 6,138.44 10.8K
15:10 6,139.01 6,141.12 6,139.01 6,141.12 22.2K
15:11 6,143.18 6,145.29 6,143.18 6,145.29 20.9K
15:12 6,145.94 6,145.94 6,143.80 6,143.80 20.6K
15:13 6,143.50 6,144.02 6,143.50 6,143.81 8.3K
15:14 6,142.71 6,144.00 6,142.71 6,143.96 16.4K
15:15 6,144.48 6,145.23 6,143.62 6,143.62 6.7K
15:16 6,144.44 6,144.78 6,143.94 6,143.94 9.7K
15:17 6,142.38 6,142.38 6,141.59 6,141.97 24.2K
15:18 6,141.06 6,141.06 6,139.99 6,140.71 12.2K
15:19 6,139.85 6,139.85 6,138.10 6,138.10 14.4K
15:20 6,139.73 6,139.73 6,136.02 6,136.02 11.9K
15:21 6,134.39 6,135.72 6,134.27 6,135.72 11.5K
15:22 6,134.48 6,135.17 6,134.43 6,134.64 10.3K
15:23 6,134.73 6,135.42 6,133.33 6,133.33 12.2K
15:24 6,133.16 6,134.33 6,133.16 6,134.33 12.5K
15:25 6,133.87 6,134.85 6,133.56 6,133.56 14.8K
15:26 6,133.62 6,133.62 6,132.34 6,132.40 13.3K
15:27 6,132.40 6,132.40 6,129.77 6,129.77 22.1K
15:28 6,129.29 6,130.87 6,129.29 6,130.85 12.3K
15:29 6,129.61 6,129.61 6,127.83 6,128.59 17.7K
15:30 6,128.00 6,133.76 6,128.00 6,133.76 16.9K
15:31 6,135.95 6,135.95 6,135.11 6,135.75 12.6K
15:32 6,134.47 6,134.89 6,134.09 6,134.09 12.1K
15:33 6,134.50 6,138.64 6,134.50 6,138.64 15.7K
15:34 6,138.07 6,139.15 6,138.07 6,139.15 11.2K
15:35 6,140.50 6,140.82 6,138.04 6,138.04 20.7K
15:36 6,137.77 6,137.77 6,135.82 6,136.53 16.0K
15:37 6,137.15 6,138.60 6,137.15 6,138.60 9.5K
15:38 6,138.07 6,140.48 6,138.07 6,140.48 11.9K
15:39 6,141.66 6,141.81 6,141.16 6,141.16 21.9K
15:40 6,140.58 6,141.71 6,139.76 6,141.71 23.2K
15:41 6,142.69 6,142.79 6,142.30 6,142.79 26.2K
15:42 6,143.48 6,143.80 6,142.51 6,142.86 20.3K
15:43 6,142.35 6,142.45 6,141.55 6,141.55 20.8K
15:44 6,142.10 6,142.10 6,141.77 6,141.98 20.7K
15:45 6,142.76 6,143.31 6,142.76 6,143.31 31.2K
15:46 6,142.88 6,143.65 6,141.52 6,141.52 26.4K
15:47 6,141.52 6,141.68 6,140.72 6,140.72 14.5K
15:48 6,142.18 6,142.18 6,139.97 6,139.97 25.5K
15:49 6,139.71 6,140.51 6,139.20 6,139.20 20.1K
15:50 6,140.25 6,140.25 6,134.44 6,134.44 88.9K
15:51 6,134.72 6,134.72 6,132.32 6,132.63 48.0K
15:52 6,132.20 6,135.13 6,132.20 6,134.66 40.5K
15:53 6,134.20 6,134.47 6,133.72 6,134.47 30.4K
15:54 6,134.85 6,135.36 6,134.67 6,134.78 41.1K
15:55 6,134.46 6,134.51 6,134.05 6,134.42 49.1K
15:56 6,135.91 6,135.91 6,133.60 6,134.41 105.6K
15:57 6,134.42 6,134.42 6,133.48 6,134.14 46.1K
15:58 6,134.90 6,134.90 6,133.48 6,133.55 63.9K
15:59 6,132.92 6,133.33 6,131.33 6,131.33 109.5K
16:00 6,128.99 6,130.65 6,128.99 6,130.65 5,382.1K
16:01 6,130.65 6,130.65 6,130.65 6,130.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles