S

TRGSPTS30
🏛️ Canadá →
6,722.05
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,118.68 6,118.68 6,088.91 6,090.24 225.5K
09:31 6,076.13 6,080.71 6,075.95 6,080.71 167.7K
09:32 6,079.28 6,084.18 6,079.28 6,084.18 53.3K
09:33 6,084.56 6,084.56 6,081.89 6,081.89 21.1K
09:34 6,081.13 6,083.38 6,079.09 6,079.09 38.2K
09:35 6,079.87 6,084.95 6,079.87 6,084.32 25.1K
09:36 6,086.51 6,093.80 6,086.51 6,092.66 30.2K
09:37 6,093.81 6,093.81 6,086.64 6,086.64 15.9K
09:38 6,087.16 6,087.46 6,083.71 6,083.71 16.1K
09:39 6,084.56 6,085.13 6,078.69 6,078.69 42.5K
09:40 6,078.30 6,080.32 6,078.30 6,079.76 18.4K
09:41 6,077.77 6,084.24 6,077.77 6,084.24 28.6K
09:42 6,085.57 6,089.77 6,085.57 6,089.77 25.7K
09:43 6,087.24 6,089.90 6,086.82 6,089.90 13.4K
09:44 6,088.75 6,088.75 6,084.53 6,084.53 12.6K
09:45 6,085.20 6,085.20 6,083.53 6,083.64 12.8K
09:46 6,089.24 6,089.87 6,088.39 6,089.48 14.5K
09:47 6,089.03 6,089.03 6,085.74 6,087.11 18.4K
09:48 6,086.88 6,087.08 6,085.64 6,087.08 11.7K
09:49 6,089.27 6,093.35 6,088.43 6,093.35 27.2K
09:50 6,091.88 6,091.88 6,086.03 6,086.03 24.9K
09:51 6,084.37 6,085.98 6,083.21 6,085.98 15.1K
09:52 6,086.94 6,087.18 6,083.02 6,083.02 7.6K
09:53 6,084.33 6,084.33 6,083.05 6,083.05 9.7K
09:54 6,083.36 6,084.75 6,083.25 6,083.82 15.8K
09:55 6,083.89 6,083.89 6,079.33 6,080.63 21.5K
09:56 6,079.45 6,080.83 6,079.45 6,079.99 12.1K
09:57 6,081.36 6,081.36 6,078.62 6,078.62 8.8K
09:58 6,077.37 6,077.37 6,074.91 6,077.19 30.2K
09:59 6,078.93 6,079.32 6,078.16 6,078.16 17.2K
10:00 6,078.55 6,078.55 6,075.29 6,075.42 12.2K
10:01 6,073.98 6,076.30 6,073.98 6,076.09 17.3K
10:02 6,077.28 6,077.40 6,075.55 6,075.55 15.3K
10:03 6,074.52 6,075.68 6,074.52 6,074.81 7.9K
10:04 6,076.12 6,076.75 6,076.12 6,076.69 9.4K
10:05 6,076.69 6,079.50 6,076.69 6,079.30 14.4K
10:06 6,078.95 6,081.37 6,078.04 6,078.04 29.0K
10:07 6,079.30 6,081.97 6,079.30 6,080.78 12.6K
10:08 6,081.87 6,081.87 6,079.45 6,079.45 6.3K
10:09 6,078.73 6,078.73 6,074.65 6,074.65 10.2K
10:10 6,076.99 6,079.85 6,076.99 6,079.85 9.1K
10:11 6,078.79 6,078.79 6,074.08 6,074.08 15.5K
10:12 6,072.29 6,074.91 6,072.29 6,074.75 16.0K
10:13 6,074.75 6,074.75 6,073.09 6,073.09 5.2K
10:14 6,073.15 6,073.92 6,073.15 6,073.73 5.3K
10:15 6,072.82 6,076.02 6,072.82 6,076.02 8.5K
10:16 6,076.60 6,076.60 6,074.60 6,074.60 10.7K
10:17 6,074.03 6,075.03 6,074.03 6,075.03 5.2K
10:18 6,071.93 6,076.51 6,071.93 6,076.51 11.4K
10:19 6,075.83 6,075.83 6,070.96 6,070.96 17.2K
10:20 6,071.56 6,073.99 6,071.56 6,073.49 11.2K
10:21 6,073.76 6,074.12 6,072.16 6,074.12 6.6K
10:22 6,072.86 6,074.07 6,072.86 6,074.07 19.3K
10:23 6,074.46 6,074.46 6,073.61 6,073.61 3.9K
10:24 6,073.00 6,073.24 6,072.73 6,072.86 9.2K
10:25 6,073.11 6,073.76 6,072.72 6,073.76 6.9K
10:26 6,072.91 6,073.31 6,072.04 6,072.04 24.4K
10:27 6,072.21 6,072.61 6,072.11 6,072.35 6.8K
10:28 6,073.31 6,073.63 6,073.06 6,073.42 6.0K
10:29 6,072.74 6,075.58 6,072.74 6,075.58 13.6K
10:30 6,076.13 6,076.76 6,075.51 6,076.76 8.5K
10:31 6,079.61 6,080.06 6,078.26 6,078.26 14.0K
10:32 6,077.87 6,078.40 6,077.24 6,077.24 6.4K
10:33 6,077.34 6,077.69 6,076.41 6,077.51 7.5K
10:34 6,077.51 6,079.49 6,077.51 6,077.51 15.1K
10:35 6,074.52 6,074.56 6,073.87 6,074.56 13.5K
10:36 6,077.35 6,078.38 6,076.33 6,077.04 14.8K
10:37 6,077.66 6,080.09 6,077.66 6,079.80 10.6K
10:38 6,078.82 6,078.82 6,076.97 6,077.47 32.1K
10:39 6,076.57 6,077.99 6,076.05 6,077.99 8.5K
10:40 6,077.91 6,078.61 6,077.91 6,078.61 19.0K
10:41 6,078.76 6,079.15 6,077.33 6,077.72 7.9K
10:42 6,078.16 6,080.19 6,078.16 6,080.19 6.4K
10:43 6,079.79 6,079.79 6,077.33 6,077.33 13.2K
10:44 6,076.10 6,076.10 6,072.51 6,072.51 9.8K
10:45 6,072.01 6,072.06 6,070.71 6,070.71 7.0K
10:46 6,072.09 6,072.09 6,069.92 6,069.92 15.0K
10:47 6,069.57 6,070.85 6,069.57 6,070.85 6.0K
10:48 6,072.05 6,072.05 6,070.93 6,070.93 13.0K
10:49 6,070.11 6,070.37 6,069.08 6,069.08 8.5K
10:50 6,069.08 6,070.13 6,069.08 6,070.13 3.6K
10:51 6,069.54 6,071.44 6,069.42 6,071.44 8.9K
10:52 6,071.44 6,071.44 6,070.80 6,070.80 4.1K
10:53 6,070.37 6,070.63 6,070.07 6,070.13 3.8K
10:54 6,069.69 6,070.93 6,069.69 6,070.93 4.9K
10:55 6,071.91 6,072.96 6,071.68 6,072.96 8.0K
10:56 6,072.37 6,072.37 6,069.36 6,069.36 16.1K
10:57 6,069.87 6,070.26 6,067.83 6,067.83 8.0K
10:58 6,067.83 6,067.83 6,064.65 6,064.65 4.6K
10:59 6,064.40 6,064.40 6,061.17 6,061.43 18.9K
11:00 6,061.43 6,061.83 6,060.77 6,060.77 15.7K
11:01 6,057.09 6,057.44 6,053.88 6,053.88 18.9K
11:02 6,054.16 6,055.83 6,053.71 6,054.68 12.4K
11:03 6,055.91 6,055.91 6,055.15 6,055.58 2.6K
11:04 6,055.47 6,057.46 6,055.47 6,057.46 5.4K
11:05 6,059.60 6,060.26 6,059.60 6,059.72 7.2K
11:06 6,059.81 6,059.81 6,058.55 6,058.75 10.5K
11:07 6,059.99 6,060.50 6,059.99 6,060.39 9.8K
11:08 6,060.39 6,061.93 6,060.39 6,060.61 4.6K
11:09 6,057.37 6,058.01 6,057.12 6,057.38 7.0K
11:10 6,057.79 6,058.31 6,057.79 6,058.12 4.5K
11:11 6,057.22 6,057.22 6,056.45 6,056.45 10.6K
11:12 6,057.16 6,058.59 6,057.16 6,058.41 7.5K
11:13 6,058.38 6,058.52 6,058.29 6,058.52 4.3K
11:14 6,057.81 6,057.81 6,055.75 6,055.75 6.1K
11:15 6,056.12 6,057.54 6,056.12 6,057.54 2.6K
11:16 6,057.67 6,057.67 6,054.88 6,054.88 10.4K
11:17 6,055.30 6,055.42 6,054.46 6,054.46 3.8K
11:18 6,056.05 6,058.98 6,056.05 6,058.59 18.3K
11:19 6,058.59 6,060.87 6,058.59 6,060.87 8.8K
11:20 6,061.45 6,061.84 6,060.55 6,060.94 16.3K
11:21 6,061.33 6,061.33 6,060.51 6,060.51 20.2K
11:22 6,060.00 6,060.04 6,058.67 6,060.04 8.4K
11:23 6,058.04 6,058.04 6,055.69 6,055.69 10.4K
11:24 6,054.91 6,054.91 6,052.22 6,052.22 5.6K
11:25 6,047.87 6,053.46 6,047.87 6,053.46 22.4K
11:26 6,053.41 6,053.83 6,052.92 6,052.92 5.8K
11:27 6,054.17 6,055.67 6,054.17 6,055.67 3.0K
11:28 6,055.67 6,056.95 6,055.67 6,056.95 2.9K
11:29 6,056.88 6,056.88 6,055.22 6,055.22 9.1K
11:30 6,053.75 6,053.84 6,052.57 6,053.84 15.9K
11:31 6,054.71 6,054.97 6,052.04 6,052.04 6.7K
11:32 6,050.97 6,050.97 6,049.56 6,050.04 9.4K
11:33 6,050.82 6,052.54 6,050.82 6,052.54 8.3K
11:34 6,051.81 6,054.11 6,051.81 6,054.11 9.5K
11:35 6,053.67 6,053.67 6,052.66 6,053.43 6.0K
11:36 6,055.30 6,057.05 6,055.30 6,057.05 3.4K
11:37 6,056.40 6,058.33 6,056.40 6,058.33 7.5K
11:38 6,058.92 6,059.02 6,058.28 6,059.02 3.4K
11:39 6,059.80 6,060.80 6,059.80 6,059.89 5.1K
11:40 6,059.53 6,061.68 6,059.53 6,061.03 9.6K
11:41 6,059.40 6,059.68 6,057.42 6,057.42 11.3K
11:42 6,056.67 6,057.05 6,056.25 6,057.05 6.1K
11:43 6,056.99 6,056.99 6,055.91 6,056.22 4.1K
11:44 6,055.59 6,055.98 6,055.18 6,055.42 4.1K
11:45 6,056.19 6,056.19 6,054.80 6,054.80 9.3K
11:46 6,053.71 6,054.76 6,052.86 6,052.86 24.6K
11:47 6,054.47 6,056.09 6,054.47 6,055.11 3.2K
11:48 6,054.33 6,054.48 6,054.07 6,054.07 2.6K
11:49 6,054.46 6,054.46 6,054.41 6,054.41 1.5K
11:50 6,054.59 6,055.07 6,054.14 6,055.07 7.4K
11:51 6,054.68 6,056.14 6,054.68 6,056.14 4.6K
11:52 6,055.74 6,055.74 6,051.14 6,051.14 12.9K
11:53 6,051.53 6,052.67 6,051.14 6,052.67 4.4K
11:54 6,052.67 6,053.58 6,052.67 6,053.58 6.9K
11:55 6,052.80 6,053.86 6,052.37 6,053.86 9.6K
11:56 6,054.64 6,054.64 6,052.18 6,052.18 7.9K
11:57 6,051.61 6,051.68 6,050.43 6,050.43 21.8K
11:58 6,046.43 6,048.15 6,046.31 6,048.15 17.2K
11:59 6,048.15 6,048.78 6,048.15 6,048.78 7.4K
12:00 6,049.44 6,049.45 6,049.05 6,049.45 6.0K
12:01 6,048.75 6,050.70 6,048.75 6,050.70 3.8K
12:02 6,050.85 6,052.33 6,050.85 6,052.33 2.7K
12:03 6,052.33 6,052.72 6,052.11 6,052.11 1.6K
12:04 6,052.11 6,052.11 6,051.21 6,051.21 5.1K
12:05 6,051.57 6,052.20 6,051.14 6,052.20 12.4K
12:06 6,052.50 6,052.50 6,051.16 6,051.16 12.8K
12:07 6,050.54 6,050.72 6,048.32 6,048.32 9.5K
12:08 6,047.33 6,050.00 6,047.33 6,050.00 5.2K
12:09 6,050.00 6,050.00 6,049.31 6,049.31 4.2K
12:10 6,048.92 6,049.21 6,048.43 6,049.21 4.1K
12:11 6,050.79 6,052.17 6,050.79 6,052.17 7.2K
12:12 6,053.05 6,053.16 6,052.78 6,053.16 14.3K
12:13 6,053.10 6,053.25 6,052.41 6,052.41 7.4K
12:14 6,051.25 6,051.25 6,050.37 6,050.37 7.9K
12:15 6,050.49 6,051.34 6,050.49 6,050.64 6.0K
12:16 6,050.78 6,050.78 6,050.17 6,050.17 8.3K
12:17 6,052.07 6,052.74 6,052.07 6,052.53 7.3K
12:18 6,052.47 6,052.47 6,051.43 6,052.32 6.2K
12:19 6,052.33 6,052.68 6,052.24 6,052.56 2.6K
12:20 6,050.63 6,051.13 6,050.63 6,051.13 7.0K
12:21 6,052.28 6,053.41 6,052.28 6,053.41 3.3K
12:22 6,052.90 6,052.90 6,051.82 6,052.06 4.7K
12:23 6,052.45 6,053.10 6,052.45 6,053.10 4.3K
12:24 6,052.98 6,052.98 6,052.30 6,052.30 1.4K
12:25 6,052.37 6,054.15 6,052.37 6,054.15 4.2K
12:26 6,054.67 6,054.67 6,054.37 6,054.37 4.3K
12:27 6,055.18 6,055.65 6,055.16 6,055.16 11.8K
12:28 6,055.12 6,055.12 6,052.82 6,052.82 10.0K
12:29 6,053.22 6,054.31 6,053.22 6,054.31 7.7K
12:30 6,055.16 6,055.16 6,053.98 6,053.98 9.2K
12:31 6,053.59 6,054.41 6,053.59 6,054.36 10.8K
12:32 6,054.38 6,055.09 6,054.38 6,055.09 2.1K
12:33 6,056.58 6,056.85 6,053.64 6,053.64 12.5K
12:34 6,053.25 6,054.83 6,053.25 6,054.83 3.6K
12:35 6,054.98 6,055.44 6,054.98 6,055.44 3.3K
12:36 6,055.32 6,055.75 6,055.23 6,055.75 3.4K
12:37 6,057.11 6,057.52 6,057.11 6,057.21 8.3K
12:38 6,057.37 6,057.37 6,056.09 6,056.11 11.2K
12:39 6,055.98 6,058.60 6,055.98 6,058.60 2.3K
12:40 6,059.13 6,060.12 6,059.05 6,060.12 3.4K
12:41 6,059.96 6,061.00 6,059.96 6,060.64 4.9K
12:42 6,060.64 6,060.77 6,060.38 6,060.77 1.9K
12:43 6,059.42 6,059.42 6,057.45 6,057.45 7.9K
12:44 6,056.62 6,056.62 6,053.60 6,053.62 23.6K
12:45 6,053.45 6,053.60 6,053.45 6,053.56 6.8K
12:46 6,054.13 6,055.80 6,054.13 6,055.80 3.4K
12:47 6,055.59 6,055.59 6,053.23 6,053.23 7.8K
12:48 6,053.27 6,053.39 6,050.83 6,051.22 14.4K
12:49 6,051.59 6,051.90 6,051.42 6,051.87 6.6K
12:50 6,051.87 6,052.11 6,051.87 6,052.11 2.2K
12:51 6,051.54 6,051.66 6,049.31 6,049.31 10.6K
12:52 6,049.51 6,050.18 6,049.51 6,049.86 12.2K
12:53 6,049.86 6,051.51 6,049.86 6,051.51 5.9K
12:54 6,051.51 6,052.05 6,051.18 6,052.05 4.0K
12:55 6,052.01 6,052.25 6,051.86 6,052.12 2.2K
12:56 6,051.94 6,051.94 6,051.31 6,051.31 7.4K
12:57 6,051.75 6,052.19 6,051.75 6,052.19 3.9K
12:58 6,052.35 6,052.55 6,051.84 6,052.28 7.0K
12:59 6,052.98 6,056.46 6,052.76 6,056.46 6.9K
13:00 6,056.58 6,056.76 6,056.29 6,056.76 3.6K
13:01 6,056.85 6,056.85 6,056.54 6,056.66 3.5K
13:02 6,056.67 6,056.67 6,055.92 6,056.44 3.5K
13:03 6,056.07 6,056.07 6,055.90 6,055.90 2.9K
13:04 6,055.58 6,055.58 6,054.90 6,054.90 3.0K
13:05 6,054.65 6,054.82 6,054.51 6,054.51 5.8K
13:06 6,052.18 6,052.43 6,051.63 6,052.43 7.7K
13:07 6,052.18 6,052.47 6,051.81 6,052.47 12.2K
13:08 6,051.64 6,051.64 6,051.33 6,051.33 5.3K
13:09 6,051.85 6,051.93 6,051.28 6,051.28 6.6K
13:10 6,050.72 6,050.72 6,049.00 6,049.00 7.3K
13:11 6,049.91 6,051.99 6,049.91 6,051.99 7.3K
13:12 6,051.92 6,051.92 6,051.32 6,051.32 1.9K
13:13 6,051.51 6,051.81 6,051.51 6,051.81 1.6K
13:14 6,051.88 6,052.66 6,051.88 6,052.66 4.3K
13:15 6,053.34 6,053.34 6,052.67 6,052.67 10.7K
13:16 6,052.65 6,053.04 6,052.65 6,052.94 2.1K
13:17 6,052.70 6,052.73 6,051.33 6,051.33 8.8K
13:18 6,051.21 6,051.45 6,051.21 6,051.38 1.9K
13:19 6,051.77 6,051.77 6,048.57 6,048.57 28.0K
13:20 6,049.01 6,049.64 6,048.12 6,049.64 6.3K
13:21 6,050.03 6,050.03 6,048.67 6,048.67 3.0K
13:22 6,049.30 6,050.83 6,049.30 6,050.83 8.6K
13:23 6,050.56 6,051.06 6,050.56 6,050.72 7.1K
13:24 6,049.65 6,049.68 6,049.29 6,049.45 30.9K
13:25 6,049.57 6,052.75 6,049.57 6,052.75 5.8K
13:26 6,052.93 6,052.93 6,051.89 6,051.89 13.6K
13:27 6,051.88 6,051.88 6,049.72 6,049.72 5.3K
13:28 6,051.33 6,051.33 6,049.49 6,049.49 5.8K
13:29 6,048.81 6,049.33 6,048.55 6,049.14 4.4K
13:30 6,049.14 6,050.84 6,049.14 6,050.84 4.3K
13:31 6,049.79 6,049.92 6,049.30 6,049.30 8.5K
13:32 6,049.51 6,050.15 6,049.07 6,049.07 8.4K
13:33 6,048.71 6,048.71 6,046.39 6,046.39 22.4K
13:34 6,047.01 6,047.83 6,046.79 6,047.83 9.4K
13:35 6,046.54 6,048.02 6,046.46 6,048.02 8.6K
13:36 6,048.86 6,053.05 6,048.86 6,053.05 8.7K
13:37 6,052.58 6,052.95 6,052.44 6,052.83 2.2K
13:38 6,053.47 6,054.42 6,053.47 6,054.42 3.0K
13:39 6,054.29 6,056.19 6,054.29 6,056.19 7.7K
13:40 6,056.19 6,057.21 6,056.19 6,057.21 3.0K
13:41 6,057.60 6,057.60 6,055.17 6,055.17 6.6K
13:42 6,055.17 6,055.17 6,054.05 6,054.23 4.3K
13:43 6,054.35 6,054.56 6,054.35 6,054.47 6.6K
13:44 6,054.51 6,055.21 6,053.60 6,055.21 9.0K
13:45 6,056.21 6,058.18 6,056.21 6,058.18 8.0K
13:46 6,059.04 6,059.05 6,058.69 6,058.69 10.3K
13:47 6,059.07 6,059.07 6,058.43 6,058.43 2.3K
13:48 6,057.19 6,057.90 6,057.02 6,057.90 6.4K
13:49 6,057.85 6,058.58 6,057.79 6,058.58 2.3K
13:50 6,058.52 6,059.10 6,058.14 6,059.10 21.7K
13:51 6,059.52 6,060.17 6,059.52 6,059.88 8.3K
13:52 6,060.27 6,060.27 6,059.49 6,059.49 5.9K
13:53 6,058.99 6,059.76 6,058.99 6,059.50 4.7K
13:54 6,059.17 6,059.71 6,059.17 6,059.71 2.8K
13:55 6,060.10 6,060.10 6,058.67 6,058.85 4.1K
13:56 6,059.03 6,059.03 6,057.54 6,057.54 5.2K
13:57 6,056.94 6,057.51 6,056.50 6,056.99 16.9K
13:58 6,056.10 6,056.10 6,055.52 6,055.52 4.9K
13:59 6,055.91 6,057.38 6,055.91 6,056.53 6.3K
14:00 6,056.38 6,056.68 6,056.33 6,056.33 9.7K
14:01 6,056.24 6,058.19 6,056.24 6,058.19 4.6K
14:02 6,058.32 6,058.32 6,057.90 6,057.90 4.8K
14:03 6,058.60 6,059.03 6,058.60 6,058.97 6.9K
14:04 6,058.97 6,058.97 6,057.81 6,057.81 21.8K
14:05 6,057.94 6,058.83 6,057.84 6,058.83 8.3K
14:06 6,058.50 6,059.57 6,058.31 6,059.57 16.7K
14:07 6,060.24 6,062.50 6,060.24 6,062.50 21.1K
14:08 6,062.70 6,062.70 6,062.19 6,062.39 11.5K
14:09 6,063.40 6,064.60 6,063.34 6,064.60 20.7K
14:10 6,064.72 6,065.72 6,064.72 6,065.17 8.6K
14:11 6,065.41 6,065.59 6,064.96 6,064.96 8.2K
14:12 6,064.71 6,064.71 6,063.81 6,063.92 4.7K
14:13 6,063.45 6,064.98 6,063.45 6,064.54 6.4K
14:14 6,066.33 6,066.33 6,064.43 6,064.68 6.0K
14:15 6,064.80 6,065.95 6,064.80 6,065.95 4.6K
14:16 6,065.95 6,067.01 6,065.95 6,067.01 3.5K
14:17 6,067.01 6,067.12 6,066.76 6,066.76 6.2K
14:18 6,066.63 6,067.15 6,066.63 6,067.15 5.5K
14:19 6,067.04 6,067.72 6,067.04 6,067.72 5.2K
14:20 6,067.41 6,069.16 6,067.41 6,068.49 12.5K
14:21 6,068.29 6,069.22 6,068.29 6,069.15 1.9K
14:22 6,070.32 6,072.13 6,070.32 6,072.13 8.4K
14:23 6,071.77 6,072.98 6,071.77 6,072.98 11.3K
14:24 6,073.12 6,073.61 6,071.44 6,071.44 18.3K
14:25 6,071.18 6,071.38 6,071.18 6,071.38 5.9K
14:26 6,071.58 6,071.89 6,070.65 6,070.65 8.5K
14:27 6,070.26 6,070.62 6,069.91 6,070.62 3.6K
14:28 6,070.62 6,070.62 6,068.09 6,068.09 12.6K
14:29 6,067.22 6,067.79 6,067.16 6,067.79 8.8K
14:30 6,067.85 6,068.10 6,067.26 6,068.10 5.8K
14:31 6,068.50 6,068.81 6,068.36 6,068.36 10.9K
14:32 6,068.36 6,069.24 6,068.36 6,069.24 5.0K
14:33 6,069.12 6,069.12 6,067.91 6,067.91 4.3K
14:34 6,067.91 6,068.11 6,066.60 6,067.10 5.0K
14:35 6,067.00 6,068.18 6,066.63 6,068.18 8.5K
14:36 6,068.27 6,068.57 6,067.45 6,067.45 6.6K
14:37 6,068.00 6,070.57 6,068.00 6,070.57 6.2K
14:38 6,070.32 6,070.77 6,070.13 6,070.13 9.7K
14:39 6,070.27 6,070.41 6,070.02 6,070.41 6.4K
14:40 6,070.55 6,070.55 6,069.34 6,069.34 10.2K
14:41 6,069.41 6,069.41 6,068.34 6,069.18 9.0K
14:42 6,068.82 6,070.29 6,068.82 6,070.29 5.6K
14:43 6,070.04 6,070.04 6,068.89 6,068.89 7.6K
14:44 6,068.32 6,069.35 6,067.91 6,069.35 18.1K
14:45 6,068.83 6,069.13 6,068.19 6,069.13 12.6K
14:46 6,070.33 6,073.20 6,070.33 6,073.02 10.4K
14:47 6,072.76 6,073.30 6,072.76 6,073.30 9.1K
14:48 6,073.27 6,073.27 6,072.27 6,072.27 6.7K
14:49 6,073.01 6,073.48 6,072.72 6,073.48 8.8K
14:50 6,074.40 6,074.40 6,073.11 6,073.11 13.5K
14:51 6,073.96 6,075.12 6,073.96 6,075.12 27.6K
14:52 6,074.95 6,076.33 6,074.76 6,076.33 16.3K
14:53 6,076.33 6,076.33 6,074.92 6,074.92 8.4K
14:54 6,073.90 6,074.16 6,072.54 6,072.54 13.0K
14:55 6,072.18 6,072.18 6,070.31 6,070.31 8.5K
14:56 6,069.68 6,071.14 6,069.68 6,071.14 4.4K
14:57 6,071.34 6,071.34 6,070.41 6,070.67 2.4K
14:58 6,068.88 6,069.52 6,068.88 6,069.49 9.2K
14:59 6,068.43 6,068.92 6,067.72 6,068.92 9.6K
15:00 6,068.88 6,068.88 6,067.76 6,067.78 4.1K
15:01 6,067.85 6,067.85 6,067.16 6,067.16 16.2K
15:02 6,067.09 6,067.54 6,067.09 6,067.21 7.6K
15:03 6,069.83 6,070.52 6,069.60 6,070.46 8.7K
15:04 6,069.63 6,069.93 6,069.63 6,069.87 7.9K
15:05 6,070.01 6,070.49 6,070.00 6,070.49 15.1K
15:06 6,069.32 6,069.32 6,068.36 6,068.36 6.1K
15:07 6,067.46 6,067.52 6,067.13 6,067.52 5.5K
15:08 6,067.62 6,068.79 6,067.62 6,068.79 7.3K
15:09 6,068.78 6,069.28 6,068.78 6,069.21 5.6K
15:10 6,069.02 6,069.02 6,068.08 6,068.22 5.0K
15:11 6,068.16 6,068.39 6,068.03 6,068.30 3.7K
15:12 6,066.94 6,067.14 6,066.94 6,067.04 9.9K
15:13 6,067.22 6,068.17 6,067.22 6,068.17 2.7K
15:14 6,068.28 6,068.28 6,066.33 6,066.33 6.0K
15:15 6,066.33 6,067.33 6,066.33 6,067.33 5.0K
15:16 6,067.05 6,067.05 6,066.04 6,066.05 6.3K
15:17 6,067.53 6,068.39 6,067.53 6,068.39 13.1K
15:18 6,067.88 6,068.95 6,067.87 6,068.95 10.8K
15:19 6,069.28 6,073.61 6,069.28 6,073.61 25.0K
15:20 6,073.57 6,075.48 6,073.57 6,075.48 6.4K
15:21 6,076.95 6,076.95 6,075.59 6,075.89 17.3K
15:22 6,075.83 6,075.83 6,075.21 6,075.67 4.9K
15:23 6,076.40 6,076.53 6,074.98 6,074.98 12.7K
15:24 6,075.68 6,076.50 6,075.68 6,076.50 9.0K
15:25 6,076.92 6,076.94 6,076.25 6,076.25 13.3K
15:26 6,077.20 6,077.20 6,076.03 6,076.03 16.9K
15:27 6,076.02 6,077.22 6,075.99 6,077.22 7.3K
15:28 6,076.75 6,076.75 6,075.76 6,075.76 11.9K
15:29 6,075.13 6,075.13 6,072.85 6,072.85 14.9K
15:30 6,072.45 6,073.06 6,072.45 6,072.76 10.9K
15:31 6,072.81 6,074.41 6,072.58 6,074.41 7.9K
15:32 6,074.56 6,075.19 6,073.94 6,075.19 14.3K
15:33 6,075.52 6,076.20 6,075.52 6,076.20 13.8K
15:34 6,075.56 6,075.56 6,074.39 6,074.39 8.5K
15:35 6,074.26 6,074.26 6,072.20 6,072.20 25.0K
15:36 6,072.68 6,072.79 6,072.30 6,072.42 18.7K
15:37 6,072.81 6,072.81 6,071.03 6,071.17 20.9K
15:38 6,071.05 6,071.83 6,070.21 6,071.83 17.6K
15:39 6,070.89 6,072.52 6,070.83 6,072.52 13.0K
15:40 6,072.31 6,072.31 6,070.67 6,070.67 13.0K
15:41 6,070.73 6,072.32 6,070.73 6,072.32 12.4K
15:42 6,071.85 6,071.85 6,070.81 6,070.81 18.0K
15:43 6,070.67 6,071.69 6,070.03 6,071.69 21.7K
15:44 6,071.74 6,072.78 6,071.56 6,071.56 20.8K
15:45 6,071.50 6,071.77 6,070.75 6,070.75 12.3K
15:46 6,071.20 6,071.51 6,071.13 6,071.51 6.7K
15:47 6,070.64 6,071.64 6,070.64 6,071.47 20.5K
15:48 6,072.75 6,073.96 6,072.75 6,073.96 17.6K
15:49 6,073.23 6,073.23 6,072.67 6,072.96 13.5K
15:50 6,073.65 6,075.58 6,073.65 6,075.54 60.4K
15:51 6,075.73 6,077.25 6,075.73 6,077.25 15.0K
15:52 6,077.20 6,078.03 6,077.16 6,078.00 35.2K
15:53 6,077.63 6,077.63 6,076.89 6,076.89 23.7K
15:54 6,076.76 6,078.11 6,076.76 6,078.11 22.2K
15:55 6,077.94 6,078.54 6,077.81 6,078.29 38.3K
15:56 6,077.49 6,077.49 6,076.28 6,076.76 69.5K
15:57 6,077.04 6,077.27 6,076.83 6,077.27 41.9K
15:58 6,077.19 6,077.26 6,076.40 6,077.26 56.4K
15:59 6,077.34 6,078.04 6,077.25 6,077.25 113.4K
16:00 6,077.23 6,077.44 6,077.23 6,077.44 15,203.2K
16:01 6,077.44 6,077.44 6,077.44 6,077.44 360.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles