S

TRGSPTS30
🏛️ Canadá →
6,722.05
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,040.90 6,052.89 6,040.90 6,048.85 1,862.4K
09:31 6,048.46 6,052.10 6,048.46 6,049.90 13.5K
09:32 6,053.91 6,057.07 6,050.79 6,050.79 9.4K
09:33 6,051.69 6,055.25 6,051.69 6,055.25 9.2K
09:34 6,056.23 6,058.88 6,054.22 6,058.83 8.9K
09:35 6,058.50 6,078.00 6,058.50 6,078.00 13.2K
09:36 6,076.34 6,076.82 6,075.26 6,075.26 9.2K
09:37 6,078.84 6,080.12 6,078.84 6,080.08 4.5K
09:38 6,080.54 6,080.54 6,078.36 6,079.27 4.8K
09:39 6,078.52 6,078.52 6,075.76 6,076.14 6.0K
09:40 6,078.32 6,078.32 6,076.10 6,078.03 9.2K
09:41 6,080.47 6,082.30 6,080.47 6,082.30 7.3K
09:42 6,081.19 6,083.32 6,081.19 6,083.32 13.8K
09:43 6,083.32 6,084.93 6,083.32 6,084.88 18.4K
09:44 6,086.30 6,090.34 6,086.30 6,090.34 14.0K
09:45 6,092.55 6,094.29 6,092.55 6,093.99 19.4K
09:46 6,092.09 6,094.96 6,092.09 6,094.96 8.8K
09:47 6,097.72 6,099.30 6,097.72 6,098.87 23.1K
09:48 6,097.57 6,098.51 6,097.18 6,097.18 6.2K
09:49 6,097.22 6,097.22 6,092.92 6,093.05 8.6K
09:50 6,093.58 6,093.58 6,089.62 6,092.69 9.7K
09:51 6,094.25 6,094.25 6,093.47 6,093.47 4.6K
09:52 6,093.44 6,095.05 6,093.44 6,094.67 11.5K
09:53 6,096.21 6,096.60 6,094.49 6,094.49 5.3K
09:54 6,093.57 6,093.57 6,091.18 6,091.18 14.2K
09:55 6,090.76 6,090.76 6,088.72 6,088.72 6.6K
09:56 6,087.31 6,088.81 6,087.31 6,088.81 10.6K
09:57 6,090.10 6,090.10 6,088.29 6,088.29 3.0K
09:58 6,087.54 6,087.54 6,085.62 6,085.62 17.3K
09:59 6,083.91 6,083.91 6,081.88 6,082.47 11.2K
10:00 6,081.43 6,081.43 6,080.60 6,081.31 18.5K
10:01 6,082.14 6,083.81 6,081.03 6,081.59 22.6K
10:02 6,081.20 6,081.20 6,079.46 6,080.60 23.0K
10:03 6,080.14 6,080.70 6,078.68 6,078.68 10.5K
10:04 6,077.85 6,079.96 6,077.85 6,079.96 11.6K
10:05 6,080.70 6,081.32 6,079.81 6,079.81 7.1K
10:06 6,079.16 6,079.65 6,078.85 6,078.85 7.6K
10:07 6,081.16 6,083.30 6,081.16 6,083.30 11.0K
10:08 6,082.69 6,082.69 6,080.58 6,080.58 6.0K
10:09 6,079.00 6,079.00 6,076.19 6,077.74 8.2K
10:10 6,078.90 6,080.55 6,078.90 6,080.55 4.1K
10:11 6,079.77 6,080.76 6,079.77 6,079.77 8.5K
10:12 6,079.38 6,080.90 6,079.38 6,080.84 3.1K
10:13 6,079.15 6,079.15 6,076.79 6,077.14 9.3K
10:14 6,078.02 6,078.41 6,078.02 6,078.15 2.9K
10:15 6,077.44 6,080.60 6,077.44 6,080.60 7.3K
10:16 6,082.15 6,082.15 6,080.84 6,080.84 5.5K
10:17 6,080.53 6,080.53 6,079.72 6,079.72 5.1K
10:18 6,079.33 6,079.71 6,079.33 6,079.71 6.3K
10:19 6,077.50 6,077.98 6,076.71 6,077.59 9.2K
10:20 6,077.55 6,077.65 6,076.62 6,076.62 1.8K
10:21 6,077.65 6,079.07 6,077.65 6,079.07 2.4K
10:22 6,077.04 6,077.14 6,076.69 6,077.14 6.2K
10:23 6,076.62 6,076.62 6,076.24 6,076.24 3.0K
10:24 6,076.24 6,076.24 6,074.41 6,074.41 7.0K
10:25 6,073.64 6,075.91 6,073.46 6,074.55 8.0K
10:26 6,074.53 6,074.53 6,072.25 6,073.03 4.6K
10:27 6,073.24 6,073.98 6,073.24 6,073.98 1.9K
10:28 6,075.03 6,075.03 6,071.27 6,071.27 3.9K
10:29 6,071.27 6,072.70 6,071.27 6,072.70 8.6K
10:30 6,072.15 6,072.54 6,069.76 6,069.76 6.8K
10:31 6,070.02 6,071.94 6,070.02 6,071.94 4.6K
10:32 6,071.89 6,073.04 6,071.42 6,073.04 4.9K
10:33 6,072.43 6,072.43 6,071.39 6,071.39 5.0K
10:34 6,071.78 6,071.78 6,066.63 6,066.63 9.4K
10:35 6,065.60 6,067.78 6,065.60 6,067.78 5.9K
10:36 6,068.96 6,070.98 6,068.96 6,069.29 6.5K
10:37 6,067.06 6,067.06 6,066.47 6,066.98 7.8K
10:38 6,066.98 6,071.08 6,066.98 6,071.08 6.0K
10:39 6,071.08 6,071.86 6,070.71 6,071.10 4.4K
10:40 6,071.16 6,071.16 6,069.87 6,069.87 4.2K
10:41 6,068.97 6,068.97 6,067.14 6,067.14 7.1K
10:42 6,068.22 6,069.47 6,068.19 6,069.47 6.1K
10:43 6,069.08 6,069.58 6,069.08 6,069.58 3.0K
10:44 6,070.55 6,073.41 6,070.55 6,073.38 9.8K
10:45 6,073.66 6,073.66 6,070.35 6,070.35 6.1K
10:46 6,067.47 6,067.98 6,067.29 6,067.29 5.3K
10:47 6,066.05 6,069.87 6,066.05 6,069.87 8.3K
10:48 6,069.24 6,069.24 6,064.78 6,064.78 7.8K
10:49 6,065.15 6,066.40 6,065.15 6,066.05 4.0K
10:50 6,065.66 6,065.66 6,064.21 6,065.36 7.4K
10:51 6,065.79 6,065.79 6,064.37 6,064.37 8.3K
10:52 6,065.58 6,065.58 6,063.60 6,063.60 4.9K
10:53 6,064.02 6,064.02 6,062.28 6,062.70 14.2K
10:54 6,063.22 6,063.28 6,062.77 6,062.77 4.7K
10:55 6,061.43 6,062.55 6,060.50 6,060.50 11.1K
10:56 6,062.06 6,064.33 6,062.06 6,064.33 12.0K
10:57 6,064.11 6,065.30 6,063.58 6,063.83 16.4K
10:58 6,065.21 6,069.21 6,065.21 6,069.21 10.6K
10:59 6,068.62 6,068.62 6,067.34 6,067.91 8.7K
11:00 6,070.03 6,071.18 6,068.50 6,071.18 12.4K
11:01 6,071.58 6,071.58 6,070.68 6,070.68 4.1K
11:02 6,070.29 6,071.87 6,069.38 6,071.87 5.0K
11:03 6,072.22 6,073.12 6,072.22 6,072.47 3.3K
11:04 6,070.77 6,071.04 6,069.87 6,071.04 4.1K
11:05 6,071.06 6,073.59 6,071.06 6,073.55 2.9K
11:06 6,074.39 6,075.02 6,074.25 6,074.50 3.8K
11:07 6,074.44 6,074.44 6,073.42 6,073.42 4.7K
11:08 6,073.42 6,074.49 6,073.42 6,074.49 4.8K
11:09 6,074.40 6,075.96 6,074.40 6,075.69 4.3K
11:10 6,076.78 6,079.42 6,076.40 6,079.42 8.6K
11:11 6,079.09 6,080.38 6,079.09 6,080.38 4.6K
11:12 6,081.90 6,085.18 6,081.90 6,085.18 5.6K
11:13 6,085.24 6,085.57 6,084.19 6,084.19 3.6K
11:14 6,084.19 6,084.75 6,083.80 6,084.75 3.6K
11:15 6,084.13 6,084.89 6,084.07 6,084.08 8.0K
11:16 6,084.16 6,084.55 6,083.40 6,083.40 5.8K
11:17 6,083.85 6,083.88 6,083.77 6,083.88 5.1K
11:18 6,084.14 6,087.13 6,084.14 6,086.74 3.9K
11:19 6,086.05 6,086.82 6,086.05 6,086.43 5.0K
11:20 6,086.82 6,086.94 6,085.11 6,085.11 5.3K
11:21 6,085.03 6,085.03 6,084.49 6,084.88 4.1K
11:22 6,085.48 6,085.62 6,085.11 6,085.11 7.6K
11:23 6,086.14 6,086.47 6,086.14 6,086.47 4.6K
11:24 6,085.82 6,086.21 6,085.76 6,086.21 3.8K
11:25 6,086.22 6,086.35 6,085.48 6,085.48 4.7K
11:26 6,084.45 6,084.70 6,084.45 6,084.70 5.9K
11:27 6,083.54 6,084.28 6,083.54 6,083.73 4.7K
11:28 6,084.52 6,085.42 6,084.52 6,085.42 5.8K
11:29 6,086.07 6,086.07 6,086.07 6,086.07 4.9K
11:30 6,084.81 6,085.61 6,083.71 6,085.61 10.4K
11:31 6,086.34 6,086.69 6,085.28 6,085.55 7.4K
11:32 6,085.16 6,085.16 6,082.84 6,082.84 17.5K
11:33 6,081.86 6,081.86 6,078.48 6,078.48 7.4K
11:34 6,078.34 6,078.48 6,077.58 6,077.58 8.6K
11:35 6,077.27 6,077.66 6,076.75 6,076.75 3.6K
11:36 6,077.38 6,078.38 6,077.38 6,077.82 7.1K
11:37 6,078.44 6,081.57 6,078.44 6,081.57 9.1K
11:38 6,082.47 6,082.47 6,081.69 6,082.23 7.2K
11:39 6,082.29 6,083.21 6,082.19 6,082.19 7.3K
11:40 6,080.85 6,083.40 6,080.69 6,083.40 8.5K
11:41 6,085.46 6,085.46 6,082.44 6,082.44 7.0K
11:42 6,082.68 6,083.58 6,082.68 6,082.80 2.3K
11:43 6,082.80 6,083.31 6,079.49 6,079.49 13.5K
11:44 6,079.46 6,082.41 6,078.67 6,082.41 4.3K
11:45 6,083.36 6,083.36 6,081.55 6,081.66 4.5K
11:46 6,081.54 6,083.14 6,081.54 6,083.14 4.5K
11:47 6,084.62 6,086.11 6,084.62 6,086.11 12.4K
11:48 6,086.23 6,087.83 6,086.23 6,087.83 17.0K
11:49 6,087.17 6,087.56 6,087.17 6,087.56 3.4K
11:50 6,087.56 6,087.74 6,087.56 6,087.74 4.8K
11:51 6,087.86 6,087.86 6,087.34 6,087.40 4.7K
11:52 6,087.40 6,089.32 6,087.40 6,089.32 9.2K
11:53 6,089.31 6,089.31 6,088.06 6,088.61 4.8K
11:54 6,088.48 6,089.57 6,088.48 6,089.57 3.8K
11:55 6,089.57 6,089.57 6,088.68 6,088.68 4.1K
11:56 6,088.68 6,088.83 6,087.80 6,088.83 2.1K
11:57 6,089.28 6,089.42 6,089.10 6,089.10 7.3K
11:58 6,088.28 6,088.72 6,087.81 6,087.81 5.1K
11:59 6,087.56 6,087.56 6,086.16 6,086.16 4.4K
12:00 6,086.94 6,087.24 6,086.94 6,086.99 4.4K
12:01 6,085.19 6,086.19 6,085.19 6,086.19 5.1K
12:02 6,087.10 6,087.10 6,086.61 6,086.67 5.2K
12:03 6,086.67 6,086.83 6,086.61 6,086.83 0.6K
12:04 6,087.09 6,088.08 6,087.09 6,088.08 3.5K
12:05 6,088.18 6,088.19 6,087.95 6,088.19 0.5K
12:06 6,088.19 6,089.95 6,088.19 6,089.95 20.9K
12:07 6,089.86 6,089.86 6,089.62 6,089.63 21.6K
12:08 6,090.59 6,090.98 6,090.59 6,090.92 16.5K
12:09 6,091.44 6,091.44 6,091.25 6,091.25 7.4K
12:10 6,091.25 6,092.91 6,091.25 6,092.72 3.2K
12:11 6,093.00 6,093.35 6,092.74 6,093.19 3.5K
12:12 6,093.58 6,093.68 6,092.49 6,092.49 6.0K
12:13 6,092.49 6,093.67 6,092.49 6,093.67 5.1K
12:14 6,093.89 6,094.19 6,093.74 6,093.80 1.6K
12:15 6,093.80 6,094.03 6,093.80 6,094.03 3.0K
12:16 6,093.10 6,093.10 6,091.37 6,091.37 7.4K
12:17 6,091.37 6,093.51 6,091.37 6,093.51 2.4K
12:18 6,093.51 6,095.03 6,093.51 6,095.03 2.5K
12:19 6,095.07 6,095.07 6,093.21 6,093.21 8.4K
12:20 6,092.62 6,093.02 6,092.62 6,093.02 2.5K
12:21 6,092.49 6,092.49 6,091.61 6,091.61 4.0K
12:22 6,092.07 6,093.59 6,092.07 6,092.63 8.5K
12:23 6,092.83 6,093.14 6,092.51 6,093.14 4.6K
12:24 6,093.14 6,093.53 6,093.10 6,093.10 1.7K
12:25 6,093.39 6,094.28 6,093.32 6,094.28 4.9K
12:26 6,093.25 6,093.25 6,092.30 6,092.93 7.5K
12:27 6,092.76 6,093.03 6,092.76 6,093.03 4.5K
12:28 6,093.03 6,093.03 6,092.06 6,092.06 2.7K
12:29 6,092.18 6,092.31 6,091.46 6,091.46 3.2K
12:30 6,091.43 6,091.43 6,089.80 6,089.80 3.0K
12:31 6,089.24 6,089.75 6,088.97 6,089.75 3.5K
12:32 6,089.19 6,089.19 6,087.14 6,088.95 28.1K
12:33 6,089.20 6,089.73 6,089.20 6,089.73 2.8K
12:34 6,089.09 6,089.09 6,088.59 6,088.59 2.4K
12:35 6,088.27 6,088.72 6,087.74 6,087.74 4.6K
12:36 6,088.79 6,089.73 6,088.79 6,089.28 3.7K
12:37 6,089.34 6,089.44 6,088.31 6,089.44 5.3K
12:38 6,089.44 6,089.76 6,089.21 6,089.76 4.5K
12:39 6,090.47 6,090.47 6,088.79 6,088.92 7.6K
12:40 6,087.51 6,087.51 6,085.05 6,085.05 9.6K
12:41 6,085.25 6,085.56 6,084.53 6,085.56 6.8K
12:42 6,086.86 6,086.86 6,085.64 6,085.64 8.5K
12:43 6,084.97 6,084.97 6,083.24 6,083.24 4.3K
12:44 6,083.21 6,084.48 6,083.21 6,084.48 2.8K
12:45 6,085.24 6,085.89 6,085.24 6,085.81 5.7K
12:46 6,085.74 6,086.29 6,085.70 6,085.86 6.4K
12:47 6,085.28 6,086.69 6,085.28 6,086.69 8.7K
12:48 6,086.15 6,086.15 6,085.62 6,085.62 5.5K
12:49 6,085.62 6,086.03 6,085.38 6,086.03 5.0K
12:50 6,086.93 6,086.93 6,086.15 6,086.80 13.4K
12:51 6,086.41 6,087.44 6,086.24 6,087.44 7.4K
12:52 6,087.80 6,089.48 6,087.80 6,089.48 2.5K
12:53 6,089.41 6,089.41 6,088.37 6,088.37 8.0K
12:54 6,089.25 6,089.68 6,089.25 6,089.68 2.4K
12:55 6,090.23 6,091.01 6,090.23 6,091.01 6.0K
12:56 6,091.01 6,091.01 6,090.07 6,090.07 4.2K
12:57 6,090.30 6,090.30 6,089.38 6,089.38 2.9K
12:58 6,090.14 6,090.53 6,089.50 6,089.50 5.6K
12:59 6,089.38 6,089.50 6,088.46 6,088.46 3.7K
13:00 6,088.63 6,090.63 6,088.63 6,090.63 3.2K
13:01 6,090.03 6,090.03 6,088.04 6,089.20 8.9K
13:02 6,089.30 6,089.93 6,088.46 6,089.93 3.7K
13:03 6,089.35 6,089.59 6,088.52 6,088.52 7.6K
13:04 6,088.27 6,088.27 6,085.62 6,085.62 2.1K
13:05 6,085.68 6,086.07 6,085.56 6,086.07 1.5K
13:06 6,087.41 6,089.22 6,087.41 6,089.22 5.9K
13:07 6,090.60 6,090.70 6,089.30 6,089.30 8.2K
13:08 6,088.19 6,089.98 6,088.19 6,088.79 6.2K
13:09 6,088.79 6,089.52 6,088.64 6,088.64 4.0K
13:10 6,089.03 6,090.51 6,089.03 6,090.51 3.2K
13:11 6,091.52 6,092.14 6,091.52 6,092.14 2.9K
13:12 6,092.53 6,094.55 6,092.53 6,094.55 6.1K
13:13 6,095.33 6,096.52 6,095.09 6,096.52 16.7K
13:14 6,096.39 6,096.92 6,096.39 6,096.92 7.9K
13:15 6,096.53 6,096.53 6,095.69 6,095.69 8.9K
13:16 6,095.63 6,095.82 6,094.37 6,094.78 33.2K
13:17 6,094.66 6,095.20 6,094.66 6,095.04 3.9K
13:18 6,095.48 6,096.67 6,095.48 6,096.67 9.7K
13:19 6,096.67 6,096.67 6,096.16 6,096.31 2.7K
13:20 6,095.73 6,095.73 6,094.58 6,094.58 7.7K
13:21 6,094.34 6,095.25 6,094.34 6,094.87 6.2K
13:22 6,094.90 6,095.84 6,094.90 6,095.84 4.6K
13:23 6,095.84 6,096.14 6,095.84 6,096.14 1.4K
13:24 6,095.41 6,096.63 6,095.41 6,095.98 15.0K
13:25 6,095.98 6,096.76 6,095.68 6,096.76 5.6K
13:26 6,096.76 6,097.90 6,096.76 6,097.90 2.7K
13:27 6,097.77 6,099.80 6,097.68 6,099.80 16.0K
13:28 6,099.80 6,099.80 6,099.32 6,099.32 3.8K
13:29 6,098.93 6,098.93 6,097.62 6,097.62 8.4K
13:30 6,097.62 6,099.04 6,097.62 6,099.04 3.5K
13:31 6,099.64 6,099.77 6,099.64 6,099.75 2.8K
13:32 6,100.26 6,101.26 6,100.26 6,100.96 13.8K
13:33 6,100.96 6,101.70 6,100.96 6,101.70 4.9K
13:34 6,101.02 6,101.59 6,101.02 6,101.59 4.4K
13:35 6,101.91 6,102.37 6,101.91 6,102.08 11.9K
13:36 6,101.56 6,102.92 6,101.56 6,101.89 16.2K
13:37 6,102.33 6,103.31 6,102.33 6,103.31 17.8K
13:38 6,103.12 6,103.25 6,103.12 6,103.12 5.4K
13:39 6,103.05 6,103.52 6,103.05 6,103.52 21.4K
13:40 6,102.98 6,102.98 6,102.53 6,102.78 19.1K
13:41 6,102.78 6,102.78 6,102.37 6,102.49 6.6K
13:42 6,101.98 6,102.11 6,101.85 6,101.85 4.6K
13:43 6,101.85 6,101.91 6,101.27 6,101.85 5.4K
13:44 6,100.51 6,101.80 6,100.51 6,101.80 7.5K
13:45 6,101.41 6,101.67 6,101.41 6,101.54 1.9K
13:46 6,101.29 6,101.29 6,100.82 6,100.85 3.2K
13:47 6,100.85 6,100.98 6,100.31 6,100.31 3.2K
13:48 6,099.86 6,099.86 6,099.42 6,099.42 3.7K
13:49 6,100.06 6,100.06 6,099.74 6,099.74 4.5K
13:50 6,099.29 6,099.68 6,099.29 6,099.68 4.3K
13:51 6,100.00 6,100.57 6,100.00 6,100.33 6.1K
13:52 6,100.27 6,101.50 6,100.27 6,101.31 6.9K
13:53 6,101.66 6,103.08 6,101.66 6,103.08 13.4K
13:54 6,102.43 6,102.56 6,102.23 6,102.23 6.0K
13:55 6,102.87 6,102.87 6,102.53 6,102.53 2.1K
13:56 6,102.31 6,103.26 6,102.08 6,103.26 8.6K
13:57 6,103.32 6,103.51 6,102.90 6,102.98 4.8K
13:58 6,102.98 6,103.57 6,102.98 6,103.26 2.3K
13:59 6,103.42 6,103.84 6,103.42 6,103.84 5.4K
14:00 6,103.84 6,106.57 6,103.84 6,106.06 17.8K
14:01 6,106.91 6,107.01 6,106.81 6,107.01 9.3K
14:02 6,105.46 6,106.26 6,105.46 6,106.26 8.6K
14:03 6,106.26 6,106.26 6,105.04 6,105.04 6.5K
14:04 6,104.87 6,105.35 6,104.62 6,105.35 4.3K
14:05 6,105.15 6,105.40 6,104.90 6,105.40 12.9K
14:06 6,105.32 6,106.00 6,105.32 6,106.00 3.2K
14:07 6,106.15 6,106.15 6,104.88 6,104.88 25.2K
14:08 6,104.88 6,104.88 6,104.51 6,104.51 4.9K
14:09 6,104.36 6,105.23 6,104.36 6,105.12 6.8K
14:10 6,105.27 6,105.27 6,102.66 6,102.66 29.9K
14:11 6,102.94 6,104.23 6,102.94 6,104.10 2.0K
14:12 6,105.12 6,106.06 6,105.12 6,105.80 4.5K
14:13 6,107.05 6,108.10 6,106.78 6,108.10 48.8K
14:14 6,108.67 6,108.79 6,108.67 6,108.79 2.6K
14:15 6,109.03 6,109.03 6,108.71 6,108.97 10.5K
14:16 6,106.53 6,106.53 6,104.80 6,104.88 37.2K
14:17 6,104.88 6,107.05 6,104.88 6,107.05 16.7K
14:18 6,106.48 6,106.62 6,106.48 6,106.62 17.5K
14:19 6,107.25 6,107.25 6,107.09 6,107.12 12.7K
14:20 6,106.44 6,106.54 6,106.39 6,106.39 6.5K
14:21 6,106.21 6,106.21 6,105.24 6,105.24 8.1K
14:22 6,105.32 6,105.32 6,105.03 6,105.14 20.4K
14:23 6,105.67 6,107.66 6,105.67 6,107.66 6.5K
14:24 6,107.48 6,109.04 6,107.28 6,109.04 11.3K
14:25 6,108.69 6,108.79 6,108.63 6,108.72 3.8K
14:26 6,108.82 6,109.19 6,108.82 6,109.19 2.4K
14:27 6,109.38 6,109.38 6,108.94 6,108.98 3.9K
14:28 6,109.22 6,109.22 6,108.99 6,109.21 3.7K
14:29 6,110.27 6,110.27 6,109.23 6,109.35 9.5K
14:30 6,109.33 6,110.90 6,109.33 6,110.90 9.3K
14:31 6,110.95 6,112.12 6,110.95 6,112.12 8.7K
14:32 6,112.06 6,112.06 6,111.47 6,111.53 4.5K
14:33 6,111.28 6,111.28 6,110.40 6,110.40 8.7K
14:34 6,110.58 6,111.33 6,110.58 6,111.33 3.2K
14:35 6,110.70 6,110.70 6,110.17 6,110.17 5.3K
14:36 6,110.17 6,110.17 6,109.00 6,109.00 5.0K
14:37 6,109.09 6,109.09 6,108.74 6,108.74 4.0K
14:38 6,108.74 6,109.46 6,108.74 6,109.25 3.2K
14:39 6,109.25 6,109.44 6,109.20 6,109.44 4.2K
14:40 6,109.65 6,109.65 6,109.59 6,109.63 4.9K
14:41 6,109.63 6,110.32 6,109.63 6,110.32 1.8K
14:42 6,111.73 6,111.85 6,111.73 6,111.85 4.0K
14:43 6,111.61 6,111.80 6,110.92 6,111.80 10.4K
14:44 6,111.67 6,112.28 6,111.67 6,112.02 4.5K
14:45 6,112.80 6,112.80 6,112.44 6,112.44 6.2K
14:46 6,112.28 6,112.28 6,112.28 6,112.28 1.9K
14:47 6,112.41 6,114.46 6,112.41 6,114.46 24.0K
14:48 6,115.18 6,115.43 6,114.74 6,115.43 19.9K
14:49 6,116.62 6,117.96 6,116.62 6,117.95 11.2K
14:50 6,118.99 6,120.81 6,118.99 6,120.81 17.4K
14:51 6,120.81 6,121.96 6,120.81 6,121.96 2.4K
14:52 6,122.15 6,122.15 6,121.04 6,121.48 12.1K
14:53 6,120.88 6,122.14 6,120.88 6,122.14 8.7K
14:54 6,121.56 6,121.90 6,121.04 6,121.90 5.5K
14:55 6,122.52 6,123.54 6,122.52 6,123.21 10.3K
14:56 6,123.79 6,124.25 6,123.27 6,124.25 9.8K
14:57 6,123.86 6,123.86 6,123.19 6,123.19 5.0K
14:58 6,122.90 6,123.68 6,122.90 6,123.17 10.6K
14:59 6,122.95 6,122.95 6,121.62 6,121.93 6.7K
15:00 6,121.71 6,121.71 6,120.37 6,120.72 16.1K
15:01 6,121.11 6,121.55 6,121.11 6,121.55 5.5K
15:02 6,121.49 6,121.49 6,120.86 6,121.03 7.3K
15:03 6,121.81 6,121.91 6,121.76 6,121.91 6.5K
15:04 6,121.84 6,123.75 6,121.84 6,123.75 13.9K
15:05 6,123.81 6,125.36 6,123.81 6,125.36 10.2K
15:06 6,125.48 6,125.61 6,125.48 6,125.61 7.2K
15:07 6,125.85 6,126.06 6,125.77 6,125.77 7.9K
15:08 6,125.77 6,125.77 6,124.96 6,124.96 7.4K
15:09 6,124.96 6,124.96 6,124.33 6,124.36 4.1K
15:10 6,124.17 6,124.44 6,123.75 6,123.75 15.6K
15:11 6,123.49 6,124.15 6,123.49 6,123.54 7.0K
15:12 6,124.57 6,127.31 6,124.57 6,127.31 15.3K
15:13 6,127.31 6,128.06 6,127.31 6,127.78 13.5K
15:14 6,128.41 6,128.87 6,128.41 6,128.87 8.1K
15:15 6,129.75 6,129.75 6,127.72 6,127.72 14.9K
15:16 6,127.91 6,128.80 6,127.91 6,128.11 8.2K
15:17 6,129.07 6,129.25 6,128.89 6,129.25 7.3K
15:18 6,129.12 6,129.35 6,128.41 6,128.41 4.4K
15:19 6,128.23 6,129.76 6,128.23 6,129.76 17.2K
15:20 6,130.19 6,130.82 6,130.15 6,130.82 5.2K
15:21 6,130.43 6,131.42 6,130.43 6,131.42 7.4K
15:22 6,131.19 6,131.19 6,130.48 6,130.56 7.9K
15:23 6,130.51 6,130.51 6,128.86 6,128.99 13.7K
15:24 6,128.34 6,128.46 6,127.72 6,127.72 6.4K
15:25 6,126.19 6,126.26 6,125.91 6,126.26 16.6K
15:26 6,126.26 6,126.96 6,126.16 6,126.96 7.4K
15:27 6,125.69 6,126.53 6,125.69 6,125.78 14.8K
15:28 6,126.08 6,128.27 6,126.08 6,128.27 14.8K
15:29 6,128.14 6,128.14 6,127.07 6,127.48 12.8K
15:30 6,127.56 6,130.39 6,127.56 6,130.39 42.6K
15:31 6,130.08 6,130.08 6,128.53 6,128.53 18.1K
15:32 6,128.92 6,129.60 6,128.92 6,129.48 10.5K
15:33 6,129.65 6,129.65 6,128.64 6,128.64 21.9K
15:34 6,129.01 6,129.01 6,126.37 6,126.98 47.2K
15:35 6,127.30 6,127.30 6,126.37 6,126.49 14.0K
15:36 6,127.19 6,127.44 6,126.05 6,126.93 15.7K
15:37 6,128.86 6,128.93 6,127.63 6,128.93 18.8K
15:38 6,128.64 6,128.64 6,128.01 6,128.01 7.7K
15:39 6,127.89 6,127.89 6,126.59 6,126.68 6.0K
15:40 6,126.60 6,126.60 6,125.92 6,125.92 6.4K
15:41 6,126.29 6,126.45 6,126.25 6,126.45 14.1K
15:42 6,126.97 6,126.97 6,125.09 6,125.16 14.7K
15:43 6,125.30 6,125.76 6,125.30 6,125.60 14.3K
15:44 6,125.60 6,126.11 6,125.60 6,125.70 16.2K
15:45 6,126.18 6,126.41 6,126.14 6,126.14 15.0K
15:46 6,125.69 6,125.69 6,124.69 6,125.08 25.9K
15:47 6,124.47 6,124.63 6,124.29 6,124.29 27.5K
15:48 6,125.05 6,125.05 6,123.65 6,123.65 15.7K
15:49 6,123.84 6,125.66 6,123.84 6,125.34 28.9K
15:50 6,123.93 6,128.99 6,123.93 6,128.35 79.0K
15:51 6,127.36 6,127.36 6,126.93 6,127.04 24.9K
15:52 6,127.21 6,128.41 6,127.21 6,127.94 25.7K
15:53 6,126.96 6,127.79 6,126.96 6,127.33 42.1K
15:54 6,126.91 6,128.23 6,126.91 6,128.23 35.2K
15:55 6,128.43 6,129.33 6,126.76 6,129.33 59.4K
15:56 6,128.26 6,128.26 6,127.33 6,127.41 84.3K
15:57 6,125.74 6,126.97 6,123.24 6,123.24 78.1K
15:58 6,123.72 6,123.72 6,122.39 6,122.92 70.0K
15:59 6,122.80 6,122.80 6,120.59 6,120.59 100.5K
16:00 6,118.99 6,118.99 6,118.68 6,118.68 19,848.0K
16:01 6,118.68 6,118.68 6,118.68 6,118.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles