6,722.05
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,991.02 | 5,991.02 | 5,985.00 | 5,985.00 | 94.5K |
| 09:31 | 5,982.36 | 5,982.36 | 5,979.30 | 5,980.08 | 14.4K |
| 09:32 | 5,984.64 | 5,987.88 | 5,984.64 | 5,987.88 | 9.4K |
| 09:33 | 5,988.31 | 5,991.35 | 5,988.31 | 5,989.13 | 15.6K |
| 09:34 | 5,990.59 | 5,991.05 | 5,988.76 | 5,988.76 | 4.8K |
| 09:35 | 5,987.97 | 5,989.09 | 5,986.31 | 5,986.31 | 21.7K |
| 09:36 | 5,985.71 | 5,985.71 | 5,976.22 | 5,976.22 | 29.7K |
| 09:37 | 5,971.10 | 5,973.55 | 5,971.10 | 5,973.55 | 16.8K |
| 09:38 | 5,976.14 | 5,980.48 | 5,976.14 | 5,980.48 | 8.0K |
| 09:39 | 5,982.50 | 5,982.52 | 5,981.10 | 5,981.51 | 10.2K |
| 09:40 | 5,978.98 | 5,978.98 | 5,976.79 | 5,977.47 | 13.5K |
| 09:41 | 5,980.71 | 5,981.08 | 5,979.04 | 5,980.23 | 6.4K |
| 09:42 | 5,980.62 | 5,982.19 | 5,980.41 | 5,980.41 | 9.8K |
| 09:43 | 5,979.26 | 5,979.26 | 5,975.48 | 5,975.84 | 7.9K |
| 09:44 | 5,974.47 | 5,977.34 | 5,974.47 | 5,977.34 | 7.5K |
| 09:45 | 5,974.13 | 5,974.13 | 5,972.33 | 5,972.33 | 12.2K |
| 09:46 | 5,972.48 | 5,972.48 | 5,969.53 | 5,969.53 | 11.0K |
| 09:47 | 5,968.82 | 5,968.82 | 5,964.40 | 5,964.87 | 16.5K |
| 09:48 | 5,964.27 | 5,964.27 | 5,959.27 | 5,959.27 | 17.7K |
| 09:49 | 5,960.34 | 5,960.34 | 5,956.07 | 5,956.59 | 7.8K |
| 09:50 | 5,951.92 | 5,951.92 | 5,946.52 | 5,946.52 | 17.6K |
| 09:51 | 5,945.81 | 5,950.99 | 5,945.81 | 5,950.99 | 16.1K |
| 09:52 | 5,955.53 | 5,956.60 | 5,954.67 | 5,956.60 | 7.0K |
| 09:53 | 5,956.47 | 5,957.38 | 5,956.45 | 5,956.45 | 10.4K |
| 09:54 | 5,956.03 | 5,956.87 | 5,955.52 | 5,956.87 | 4.0K |
| 09:55 | 5,953.56 | 5,957.63 | 5,953.56 | 5,957.63 | 30.1K |
| 09:56 | 5,962.73 | 5,964.52 | 5,961.96 | 5,961.96 | 14.6K |
| 09:57 | 5,960.83 | 5,963.16 | 5,959.75 | 5,963.16 | 10.6K |
| 09:58 | 5,963.16 | 5,963.85 | 5,962.88 | 5,962.99 | 4.5K |
| 09:59 | 5,966.39 | 5,969.42 | 5,966.39 | 5,966.86 | 12.1K |
| 10:00 | 5,966.03 | 5,966.03 | 5,963.42 | 5,964.64 | 12.2K |
| 10:01 | 5,964.84 | 5,964.84 | 5,960.76 | 5,960.76 | 19.5K |
| 10:02 | 5,961.11 | 5,961.11 | 5,957.49 | 5,957.49 | 6.7K |
| 10:03 | 5,957.86 | 5,963.40 | 5,957.86 | 5,963.40 | 24.4K |
| 10:04 | 5,964.46 | 5,964.46 | 5,960.72 | 5,961.99 | 19.3K |
| 10:05 | 5,963.01 | 5,969.88 | 5,963.01 | 5,969.88 | 12.8K |
| 10:06 | 5,970.90 | 5,971.76 | 5,969.68 | 5,969.68 | 7.4K |
| 10:07 | 5,969.93 | 5,972.53 | 5,969.93 | 5,972.53 | 8.3K |
| 10:08 | 5,972.67 | 5,972.77 | 5,971.93 | 5,971.93 | 8.9K |
| 10:09 | 5,972.40 | 5,973.34 | 5,971.71 | 5,973.34 | 7.5K |
| 10:10 | 5,972.58 | 5,974.47 | 5,972.47 | 5,974.47 | 10.5K |
| 10:11 | 5,975.93 | 5,975.93 | 5,971.36 | 5,971.36 | 15.5K |
| 10:12 | 5,971.24 | 5,971.99 | 5,968.99 | 5,971.99 | 14.5K |
| 10:13 | 5,971.92 | 5,973.92 | 5,971.92 | 5,973.92 | 4.5K |
| 10:14 | 5,974.24 | 5,975.18 | 5,973.11 | 5,975.18 | 5.8K |
| 10:15 | 5,976.89 | 5,977.02 | 5,974.69 | 5,974.69 | 11.5K |
| 10:16 | 5,974.88 | 5,976.45 | 5,974.82 | 5,976.08 | 4.8K |
| 10:17 | 5,976.17 | 5,976.17 | 5,973.82 | 5,975.42 | 9.3K |
| 10:18 | 5,976.59 | 5,977.73 | 5,976.58 | 5,976.76 | 6.2K |
| 10:19 | 5,977.78 | 5,980.85 | 5,977.78 | 5,980.73 | 5.6K |
| 10:20 | 5,980.40 | 5,981.47 | 5,980.15 | 5,980.15 | 10.4K |
| 10:21 | 5,979.36 | 5,984.44 | 5,979.36 | 5,983.23 | 6.4K |
| 10:22 | 5,981.91 | 5,983.28 | 5,981.91 | 5,983.02 | 9.6K |
| 10:23 | 5,983.72 | 5,983.72 | 5,982.41 | 5,983.03 | 6.6K |
| 10:24 | 5,980.22 | 5,980.22 | 5,978.24 | 5,978.24 | 7.6K |
| 10:25 | 5,979.84 | 5,985.98 | 5,979.84 | 5,985.98 | 13.1K |
| 10:26 | 5,985.40 | 5,986.78 | 5,985.40 | 5,986.78 | 9.5K |
| 10:27 | 5,986.63 | 5,986.63 | 5,984.71 | 5,985.68 | 7.5K |
| 10:28 | 5,986.69 | 5,986.69 | 5,985.62 | 5,986.15 | 11.2K |
| 10:29 | 5,984.27 | 5,984.27 | 5,982.18 | 5,982.43 | 12.7K |
| 10:30 | 5,982.61 | 5,984.53 | 5,982.40 | 5,984.53 | 4.8K |
| 10:31 | 5,986.11 | 5,986.11 | 5,985.09 | 5,985.64 | 4.6K |
| 10:32 | 5,985.24 | 5,985.75 | 5,984.46 | 5,985.75 | 7.8K |
| 10:33 | 5,985.35 | 5,985.86 | 5,984.52 | 5,984.52 | 6.6K |
| 10:34 | 5,983.92 | 5,983.92 | 5,981.81 | 5,981.81 | 11.4K |
| 10:35 | 5,981.32 | 5,981.32 | 5,980.24 | 5,981.07 | 8.2K |
| 10:36 | 5,979.34 | 5,979.34 | 5,975.77 | 5,975.77 | 11.7K |
| 10:37 | 5,975.07 | 5,976.62 | 5,975.07 | 5,976.62 | 7.3K |
| 10:38 | 5,977.29 | 5,978.04 | 5,977.29 | 5,977.47 | 6.4K |
| 10:39 | 5,977.23 | 5,977.31 | 5,977.23 | 5,977.25 | 8.9K |
| 10:40 | 5,977.25 | 5,977.25 | 5,976.07 | 5,976.07 | 4.8K |
| 10:41 | 5,975.93 | 5,975.93 | 5,973.92 | 5,973.92 | 7.6K |
| 10:42 | 5,973.53 | 5,973.53 | 5,971.17 | 5,971.17 | 5.7K |
| 10:43 | 5,973.12 | 5,975.32 | 5,973.12 | 5,975.32 | 7.5K |
| 10:44 | 5,976.42 | 5,976.42 | 5,974.86 | 5,974.98 | 10.8K |
| 10:45 | 5,975.14 | 5,975.14 | 5,973.19 | 5,974.25 | 11.8K |
| 10:46 | 5,974.66 | 5,974.76 | 5,973.19 | 5,973.19 | 3.4K |
| 10:47 | 5,973.19 | 5,973.19 | 5,972.16 | 5,973.11 | 4.0K |
| 10:48 | 5,972.32 | 5,972.96 | 5,970.15 | 5,970.15 | 6.2K |
| 10:49 | 5,970.32 | 5,970.41 | 5,970.13 | 5,970.13 | 13.2K |
| 10:50 | 5,970.57 | 5,972.95 | 5,970.48 | 5,972.95 | 8.9K |
| 10:51 | 5,973.59 | 5,973.59 | 5,973.18 | 5,973.18 | 3.6K |
| 10:52 | 5,973.55 | 5,975.16 | 5,973.55 | 5,975.16 | 3.8K |
| 10:53 | 5,975.37 | 5,978.25 | 5,975.31 | 5,978.25 | 20.3K |
| 10:54 | 5,977.86 | 5,978.83 | 5,976.84 | 5,976.84 | 5.8K |
| 10:55 | 5,975.81 | 5,975.81 | 5,973.69 | 5,973.69 | 7.0K |
| 10:56 | 5,974.08 | 5,974.60 | 5,973.64 | 5,974.60 | 3.8K |
| 10:57 | 5,973.57 | 5,973.85 | 5,969.67 | 5,969.67 | 13.0K |
| 10:58 | 5,970.02 | 5,970.02 | 5,968.47 | 5,968.60 | 9.5K |
| 10:59 | 5,968.93 | 5,968.93 | 5,966.82 | 5,968.04 | 25.3K |
| 11:00 | 5,971.61 | 5,976.04 | 5,971.61 | 5,975.99 | 10.6K |
| 11:01 | 5,975.56 | 5,975.56 | 5,973.49 | 5,973.49 | 11.1K |
| 11:02 | 5,971.67 | 5,971.67 | 5,970.51 | 5,970.78 | 17.7K |
| 11:03 | 5,968.96 | 5,970.44 | 5,968.96 | 5,970.44 | 7.9K |
| 11:04 | 5,969.53 | 5,969.53 | 5,968.45 | 5,968.45 | 8.5K |
| 11:05 | 5,969.88 | 5,971.81 | 5,969.67 | 5,971.81 | 5.4K |
| 11:06 | 5,971.81 | 5,971.81 | 5,971.16 | 5,971.21 | 2.8K |
| 11:07 | 5,970.74 | 5,971.10 | 5,969.54 | 5,971.10 | 8.4K |
| 11:08 | 5,971.18 | 5,971.71 | 5,971.13 | 5,971.65 | 12.0K |
| 11:09 | 5,971.91 | 5,972.57 | 5,971.80 | 5,971.94 | 3.7K |
| 11:10 | 5,972.81 | 5,973.47 | 5,972.79 | 5,973.47 | 5.4K |
| 11:11 | 5,974.18 | 5,974.23 | 5,972.70 | 5,972.70 | 4.9K |
| 11:12 | 5,971.47 | 5,971.47 | 5,969.75 | 5,969.75 | 13.4K |
| 11:13 | 5,969.49 | 5,970.13 | 5,969.47 | 5,969.61 | 6.7K |
| 11:14 | 5,969.98 | 5,971.15 | 5,969.98 | 5,971.15 | 1.7K |
| 11:15 | 5,970.90 | 5,972.02 | 5,970.90 | 5,971.39 | 6.2K |
| 11:16 | 5,971.25 | 5,971.59 | 5,971.15 | 5,971.59 | 10.5K |
| 11:17 | 5,971.98 | 5,971.98 | 5,970.94 | 5,970.94 | 3.7K |
| 11:18 | 5,971.46 | 5,971.80 | 5,970.52 | 5,970.52 | 4.7K |
| 11:19 | 5,969.70 | 5,970.07 | 5,968.49 | 5,970.07 | 7.1K |
| 11:20 | 5,970.46 | 5,972.89 | 5,970.46 | 5,972.88 | 7.2K |
| 11:21 | 5,972.58 | 5,973.54 | 5,972.58 | 5,973.30 | 6.9K |
| 11:22 | 5,973.90 | 5,974.46 | 5,973.90 | 5,974.15 | 4.3K |
| 11:23 | 5,974.27 | 5,974.27 | 5,973.29 | 5,973.29 | 3.8K |
| 11:24 | 5,974.42 | 5,974.42 | 5,972.79 | 5,972.79 | 3.9K |
| 11:25 | 5,973.58 | 5,975.75 | 5,973.58 | 5,975.75 | 6.9K |
| 11:26 | 5,975.43 | 5,975.43 | 5,973.79 | 5,974.65 | 7.4K |
| 11:27 | 5,973.39 | 5,973.39 | 5,972.70 | 5,972.70 | 5.5K |
| 11:28 | 5,973.54 | 5,973.54 | 5,973.16 | 5,973.35 | 3.0K |
| 11:29 | 5,973.99 | 5,973.99 | 5,973.05 | 5,973.31 | 5.1K |
| 11:30 | 5,972.40 | 5,972.40 | 5,971.57 | 5,972.35 | 4.9K |
| 11:31 | 5,972.10 | 5,972.10 | 5,970.82 | 5,970.82 | 4.5K |
| 11:32 | 5,971.14 | 5,971.14 | 5,969.65 | 5,970.43 | 7.3K |
| 11:33 | 5,971.48 | 5,972.15 | 5,971.48 | 5,972.15 | 4.7K |
| 11:34 | 5,972.54 | 5,972.54 | 5,969.27 | 5,969.27 | 9.0K |
| 11:35 | 5,970.05 | 5,970.05 | 5,965.34 | 5,965.34 | 14.0K |
| 11:36 | 5,965.01 | 5,965.01 | 5,962.40 | 5,962.40 | 12.0K |
| 11:37 | 5,962.03 | 5,962.16 | 5,961.19 | 5,962.16 | 4.5K |
| 11:38 | 5,960.85 | 5,960.85 | 5,958.77 | 5,960.02 | 14.0K |
| 11:39 | 5,961.22 | 5,962.72 | 5,961.06 | 5,962.21 | 6.9K |
| 11:40 | 5,962.37 | 5,962.37 | 5,957.22 | 5,957.22 | 12.6K |
| 11:41 | 5,957.33 | 5,958.06 | 5,957.33 | 5,957.42 | 14.7K |
| 11:42 | 5,957.23 | 5,958.29 | 5,957.23 | 5,958.29 | 12.8K |
| 11:43 | 5,962.58 | 5,964.85 | 5,962.45 | 5,964.74 | 20.8K |
| 11:44 | 5,969.28 | 5,972.30 | 5,969.28 | 5,971.14 | 11.8K |
| 11:45 | 5,972.22 | 5,972.69 | 5,970.23 | 5,970.23 | 8.1K |
| 11:46 | 5,969.96 | 5,969.96 | 5,966.31 | 5,966.31 | 9.3K |
| 11:47 | 5,965.80 | 5,965.80 | 5,964.02 | 5,964.17 | 8.6K |
| 11:48 | 5,965.31 | 5,965.60 | 5,964.11 | 5,964.11 | 5.3K |
| 11:49 | 5,964.28 | 5,966.26 | 5,964.16 | 5,966.26 | 18.7K |
| 11:50 | 5,966.65 | 5,967.07 | 5,965.33 | 5,965.33 | 5.1K |
| 11:51 | 5,964.88 | 5,964.88 | 5,961.09 | 5,961.67 | 9.2K |
| 11:52 | 5,958.98 | 5,959.12 | 5,957.85 | 5,959.12 | 18.1K |
| 11:53 | 5,958.71 | 5,958.71 | 5,958.64 | 5,958.68 | 4.9K |
| 11:54 | 5,956.93 | 5,956.93 | 5,955.19 | 5,955.19 | 9.9K |
| 11:55 | 5,954.93 | 5,954.93 | 5,951.70 | 5,951.70 | 9.3K |
| 11:56 | 5,952.10 | 5,952.10 | 5,946.50 | 5,946.50 | 18.3K |
| 11:57 | 5,947.28 | 5,947.40 | 5,945.99 | 5,945.99 | 6.9K |
| 11:58 | 5,946.38 | 5,947.97 | 5,945.62 | 5,945.77 | 8.4K |
| 11:59 | 5,946.28 | 5,946.47 | 5,945.77 | 5,946.15 | 5.0K |
| 12:00 | 5,944.99 | 5,945.07 | 5,941.81 | 5,941.81 | 9.7K |
| 12:01 | 5,941.20 | 5,941.20 | 5,939.30 | 5,939.30 | 16.7K |
| 12:02 | 5,938.31 | 5,939.41 | 5,936.52 | 5,936.52 | 10.0K |
| 12:03 | 5,936.61 | 5,936.81 | 5,935.96 | 5,935.96 | 10.1K |
| 12:04 | 5,936.23 | 5,938.37 | 5,936.23 | 5,938.37 | 11.9K |
| 12:05 | 5,939.20 | 5,939.20 | 5,937.84 | 5,937.84 | 14.1K |
| 12:06 | 5,937.50 | 5,938.52 | 5,937.29 | 5,938.52 | 14.3K |
| 12:07 | 5,938.53 | 5,939.58 | 5,938.33 | 5,939.58 | 10.3K |
| 12:08 | 5,941.08 | 5,941.38 | 5,940.77 | 5,941.38 | 13.7K |
| 12:09 | 5,941.96 | 5,944.33 | 5,941.96 | 5,943.12 | 17.6K |
| 12:10 | 5,943.72 | 5,944.70 | 5,942.71 | 5,942.71 | 13.3K |
| 12:11 | 5,942.32 | 5,942.32 | 5,937.21 | 5,937.21 | 11.9K |
| 12:12 | 5,938.11 | 5,940.68 | 5,938.11 | 5,940.68 | 7.3K |
| 12:13 | 5,940.51 | 5,940.51 | 5,936.81 | 5,936.81 | 25.8K |
| 12:14 | 5,939.33 | 5,939.94 | 5,938.97 | 5,938.97 | 7.7K |
| 12:15 | 5,939.12 | 5,939.12 | 5,937.47 | 5,937.47 | 9.9K |
| 12:16 | 5,936.12 | 5,936.12 | 5,934.30 | 5,935.33 | 19.8K |
| 12:17 | 5,935.33 | 5,935.33 | 5,934.13 | 5,934.44 | 7.9K |
| 12:18 | 5,936.33 | 5,936.33 | 5,935.89 | 5,935.89 | 10.8K |
| 12:19 | 5,935.50 | 5,943.13 | 5,934.99 | 5,943.13 | 48.5K |
| 12:20 | 5,950.99 | 5,950.99 | 5,943.79 | 5,948.05 | 57.4K |
| 12:21 | 5,947.84 | 5,947.84 | 5,947.25 | 5,947.61 | 12.2K |
| 12:22 | 5,948.00 | 5,948.00 | 5,945.99 | 5,946.36 | 6.2K |
| 12:23 | 5,945.19 | 5,945.22 | 5,943.93 | 5,945.08 | 9.2K |
| 12:24 | 5,946.25 | 5,949.53 | 5,946.25 | 5,947.27 | 10.0K |
| 12:25 | 5,947.60 | 5,947.60 | 5,945.59 | 5,946.23 | 10.5K |
| 12:26 | 5,946.17 | 5,949.32 | 5,946.17 | 5,949.16 | 10.2K |
| 12:27 | 5,947.42 | 5,947.42 | 5,945.74 | 5,946.77 | 8.4K |
| 12:28 | 5,947.76 | 5,947.76 | 5,945.41 | 5,945.53 | 5.2K |
| 12:29 | 5,944.81 | 5,944.99 | 5,943.93 | 5,943.93 | 8.0K |
| 12:30 | 5,943.93 | 5,943.93 | 5,940.00 | 5,940.00 | 8.8K |
| 12:31 | 5,940.13 | 5,941.50 | 5,940.13 | 5,941.50 | 7.9K |
| 12:32 | 5,941.74 | 5,944.85 | 5,941.74 | 5,943.46 | 11.4K |
| 12:33 | 5,943.01 | 5,944.72 | 5,942.77 | 5,944.72 | 7.8K |
| 12:34 | 5,946.56 | 5,946.56 | 5,946.26 | 5,946.26 | 9.8K |
| 12:35 | 5,946.46 | 5,946.46 | 5,945.41 | 5,945.54 | 4.3K |
| 12:36 | 5,945.40 | 5,947.07 | 5,945.40 | 5,947.07 | 6.6K |
| 12:37 | 5,948.46 | 5,949.70 | 5,948.46 | 5,948.99 | 4.9K |
| 12:38 | 5,949.57 | 5,951.30 | 5,949.57 | 5,951.12 | 3.0K |
| 12:39 | 5,950.54 | 5,950.54 | 5,949.69 | 5,949.69 | 5.8K |
| 12:40 | 5,949.30 | 5,949.93 | 5,948.27 | 5,948.27 | 9.8K |
| 12:41 | 5,949.13 | 5,949.13 | 5,947.91 | 5,947.91 | 5.3K |
| 12:42 | 5,947.34 | 5,947.34 | 5,946.34 | 5,946.34 | 7.1K |
| 12:43 | 5,945.82 | 5,945.82 | 5,945.05 | 5,945.05 | 2.4K |
| 12:44 | 5,944.85 | 5,945.44 | 5,944.29 | 5,944.29 | 3.4K |
| 12:45 | 5,942.39 | 5,942.39 | 5,941.81 | 5,941.81 | 6.8K |
| 12:46 | 5,940.47 | 5,940.47 | 5,939.30 | 5,939.51 | 15.1K |
| 12:47 | 5,939.00 | 5,939.76 | 5,936.04 | 5,936.04 | 11.7K |
| 12:48 | 5,935.39 | 5,935.88 | 5,934.89 | 5,934.89 | 6.7K |
| 12:49 | 5,932.83 | 5,935.51 | 5,932.83 | 5,935.51 | 24.9K |
| 12:50 | 5,936.29 | 5,937.13 | 5,936.29 | 5,936.95 | 6.0K |
| 12:51 | 5,938.31 | 5,938.31 | 5,937.12 | 5,937.52 | 6.5K |
| 12:52 | 5,939.09 | 5,940.18 | 5,937.92 | 5,940.18 | 6.7K |
| 12:53 | 5,940.05 | 5,940.18 | 5,939.44 | 5,939.44 | 6.8K |
| 12:54 | 5,939.63 | 5,939.63 | 5,935.69 | 5,935.69 | 11.4K |
| 12:55 | 5,936.38 | 5,936.73 | 5,936.38 | 5,936.65 | 4.0K |
| 12:56 | 5,936.34 | 5,937.62 | 5,936.34 | 5,937.62 | 2.4K |
| 12:57 | 5,937.23 | 5,937.76 | 5,936.44 | 5,937.76 | 4.9K |
| 12:58 | 5,937.24 | 5,937.72 | 5,937.24 | 5,937.72 | 2.1K |
| 12:59 | 5,938.62 | 5,938.62 | 5,938.17 | 5,938.55 | 6.9K |
| 13:00 | 5,939.00 | 5,943.25 | 5,939.00 | 5,943.16 | 12.4K |
| 13:01 | 5,944.66 | 5,944.72 | 5,943.83 | 5,943.83 | 10.8K |
| 13:02 | 5,943.83 | 5,943.83 | 5,942.78 | 5,943.24 | 2.9K |
| 13:03 | 5,943.26 | 5,943.26 | 5,942.10 | 5,942.10 | 3.3K |
| 13:04 | 5,941.80 | 5,943.01 | 5,941.80 | 5,943.01 | 4.0K |
| 13:05 | 5,943.20 | 5,946.12 | 5,943.20 | 5,945.50 | 6.7K |
| 13:06 | 5,945.03 | 5,945.03 | 5,943.43 | 5,943.70 | 6.1K |
| 13:07 | 5,944.09 | 5,944.09 | 5,942.53 | 5,943.55 | 5.4K |
| 13:08 | 5,943.55 | 5,944.09 | 5,943.05 | 5,944.09 | 6.1K |
| 13:09 | 5,944.05 | 5,944.18 | 5,943.92 | 5,943.99 | 2.2K |
| 13:10 | 5,943.00 | 5,943.78 | 5,942.88 | 5,942.88 | 4.8K |
| 13:11 | 5,942.24 | 5,942.24 | 5,940.03 | 5,940.03 | 8.1K |
| 13:12 | 5,936.96 | 5,938.25 | 5,936.96 | 5,937.44 | 6.9K |
| 13:13 | 5,937.44 | 5,937.89 | 5,937.05 | 5,937.17 | 3.8K |
| 13:14 | 5,936.52 | 5,936.79 | 5,935.30 | 5,935.30 | 3.0K |
| 13:15 | 5,936.08 | 5,936.85 | 5,936.01 | 5,936.85 | 5.5K |
| 13:16 | 5,936.33 | 5,936.33 | 5,933.70 | 5,933.70 | 13.7K |
| 13:17 | 5,933.70 | 5,933.70 | 5,932.79 | 5,932.79 | 5.4K |
| 13:18 | 5,931.69 | 5,931.81 | 5,930.06 | 5,930.06 | 6.7K |
| 13:19 | 5,929.80 | 5,930.96 | 5,929.80 | 5,930.96 | 8.7K |
| 13:20 | 5,930.87 | 5,931.68 | 5,930.67 | 5,930.67 | 7.5K |
| 13:21 | 5,930.67 | 5,930.67 | 5,930.00 | 5,930.04 | 3.5K |
| 13:22 | 5,930.82 | 5,930.82 | 5,929.99 | 5,930.00 | 6.7K |
| 13:23 | 5,930.06 | 5,930.74 | 5,928.98 | 5,928.98 | 7.7K |
| 13:24 | 5,928.98 | 5,928.98 | 5,927.50 | 5,927.50 | 7.5K |
| 13:25 | 5,927.50 | 5,927.50 | 5,926.09 | 5,927.40 | 5.8K |
| 13:26 | 5,927.01 | 5,928.58 | 5,927.01 | 5,928.58 | 12.4K |
| 13:27 | 5,927.31 | 5,927.31 | 5,924.85 | 5,924.85 | 15.4K |
| 13:28 | 5,925.03 | 5,925.86 | 5,925.03 | 5,925.86 | 11.7K |
| 13:29 | 5,925.74 | 5,925.85 | 5,924.75 | 5,924.75 | 10.1K |
| 13:30 | 5,924.55 | 5,925.91 | 5,924.55 | 5,925.85 | 8.7K |
| 13:31 | 5,925.53 | 5,925.53 | 5,924.24 | 5,924.24 | 9.7K |
| 13:32 | 5,924.62 | 5,924.62 | 5,924.24 | 5,924.24 | 19.9K |
| 13:33 | 5,924.30 | 5,924.69 | 5,924.06 | 5,924.06 | 19.7K |
| 13:34 | 5,924.06 | 5,924.06 | 5,921.27 | 5,921.27 | 17.2K |
| 13:35 | 5,921.27 | 5,921.27 | 5,920.27 | 5,920.27 | 5.5K |
| 13:36 | 5,919.85 | 5,919.85 | 5,919.24 | 5,919.24 | 5.6K |
| 13:37 | 5,919.43 | 5,919.43 | 5,918.69 | 5,918.69 | 5.9K |
| 13:38 | 5,917.78 | 5,919.53 | 5,917.78 | 5,919.41 | 5.8K |
| 13:39 | 5,918.17 | 5,919.02 | 5,915.58 | 5,915.58 | 32.2K |
| 13:40 | 5,914.88 | 5,917.70 | 5,914.65 | 5,916.61 | 7.6K |
| 13:41 | 5,916.61 | 5,917.60 | 5,916.61 | 5,916.73 | 7.8K |
| 13:42 | 5,916.16 | 5,916.16 | 5,915.38 | 5,915.44 | 5.6K |
| 13:43 | 5,915.55 | 5,918.33 | 5,915.55 | 5,918.33 | 4.7K |
| 13:44 | 5,918.33 | 5,918.33 | 5,917.94 | 5,918.22 | 4.5K |
| 13:45 | 5,918.45 | 5,918.84 | 5,918.45 | 5,918.84 | 2.9K |
| 13:46 | 5,918.95 | 5,919.38 | 5,918.95 | 5,919.38 | 4.9K |
| 13:47 | 5,917.84 | 5,918.06 | 5,917.84 | 5,918.06 | 3.4K |
| 13:48 | 5,917.99 | 5,917.99 | 5,917.29 | 5,917.29 | 7.8K |
| 13:49 | 5,916.89 | 5,916.89 | 5,916.50 | 5,916.58 | 10.2K |
| 13:50 | 5,916.86 | 5,917.55 | 5,916.86 | 5,917.55 | 4.4K |
| 13:51 | 5,915.94 | 5,916.07 | 5,912.51 | 5,912.51 | 10.2K |
| 13:52 | 5,913.27 | 5,914.27 | 5,913.27 | 5,913.94 | 7.7K |
| 13:53 | 5,914.96 | 5,915.35 | 5,914.44 | 5,914.44 | 5.3K |
| 13:54 | 5,914.56 | 5,915.05 | 5,914.56 | 5,914.62 | 8.3K |
| 13:55 | 5,914.69 | 5,914.69 | 5,913.85 | 5,913.85 | 10.4K |
| 13:56 | 5,914.73 | 5,914.73 | 5,911.62 | 5,911.62 | 8.1K |
| 13:57 | 5,910.82 | 5,911.24 | 5,909.89 | 5,909.89 | 13.0K |
| 13:58 | 5,910.20 | 5,910.20 | 5,908.22 | 5,908.43 | 17.7K |
| 13:59 | 5,908.22 | 5,908.22 | 5,906.33 | 5,906.33 | 9.7K |
| 14:00 | 5,906.30 | 5,906.30 | 5,905.74 | 5,905.88 | 6.0K |
| 14:01 | 5,906.20 | 5,907.28 | 5,906.20 | 5,907.08 | 7.1K |
| 14:02 | 5,907.73 | 5,910.84 | 5,907.73 | 5,910.27 | 10.3K |
| 14:03 | 5,912.17 | 5,912.17 | 5,910.48 | 5,910.48 | 12.6K |
| 14:04 | 5,910.87 | 5,911.21 | 5,910.87 | 5,910.96 | 6.8K |
| 14:05 | 5,910.39 | 5,911.18 | 5,909.32 | 5,909.32 | 8.0K |
| 14:06 | 5,909.71 | 5,910.20 | 5,909.71 | 5,909.81 | 3.2K |
| 14:07 | 5,909.63 | 5,911.64 | 5,909.63 | 5,911.64 | 7.7K |
| 14:08 | 5,911.91 | 5,912.79 | 5,911.19 | 5,912.79 | 5.8K |
| 14:09 | 5,913.33 | 5,913.33 | 5,911.21 | 5,911.21 | 7.2K |
| 14:10 | 5,911.16 | 5,912.59 | 5,911.16 | 5,912.59 | 12.5K |
| 14:11 | 5,913.24 | 5,915.47 | 5,913.24 | 5,915.47 | 12.2K |
| 14:12 | 5,915.49 | 5,916.11 | 5,915.23 | 5,916.11 | 6.3K |
| 14:13 | 5,915.92 | 5,916.92 | 5,915.92 | 5,916.92 | 7.6K |
| 14:14 | 5,917.72 | 5,918.76 | 5,917.72 | 5,918.37 | 13.8K |
| 14:15 | 5,918.05 | 5,918.05 | 5,914.42 | 5,914.42 | 14.3K |
| 14:16 | 5,913.94 | 5,913.94 | 5,911.50 | 5,911.50 | 11.4K |
| 14:17 | 5,911.33 | 5,911.33 | 5,910.40 | 5,910.40 | 6.2K |
| 14:18 | 5,910.48 | 5,910.66 | 5,910.24 | 5,910.24 | 8.6K |
| 14:19 | 5,909.97 | 5,912.09 | 5,909.97 | 5,912.09 | 10.9K |
| 14:20 | 5,912.90 | 5,912.90 | 5,912.04 | 5,912.44 | 5.8K |
| 14:21 | 5,912.90 | 5,914.11 | 5,912.90 | 5,914.10 | 6.9K |
| 14:22 | 5,915.32 | 5,915.32 | 5,914.67 | 5,914.67 | 3.9K |
| 14:23 | 5,913.72 | 5,913.72 | 5,911.57 | 5,911.84 | 10.2K |
| 14:24 | 5,911.99 | 5,912.72 | 5,911.99 | 5,912.72 | 7.2K |
| 14:25 | 5,912.72 | 5,913.51 | 5,912.14 | 5,913.51 | 5.4K |
| 14:26 | 5,913.92 | 5,914.49 | 5,913.92 | 5,914.49 | 5.6K |
| 14:27 | 5,914.25 | 5,916.81 | 5,914.25 | 5,916.81 | 7.8K |
| 14:28 | 5,916.42 | 5,916.42 | 5,915.84 | 5,915.84 | 9.8K |
| 14:29 | 5,915.84 | 5,916.68 | 5,915.65 | 5,916.68 | 5.3K |
| 14:30 | 5,917.50 | 5,917.92 | 5,916.72 | 5,916.72 | 14.9K |
| 14:31 | 5,916.62 | 5,919.27 | 5,916.62 | 5,918.97 | 5.8K |
| 14:32 | 5,919.28 | 5,919.91 | 5,919.28 | 5,919.78 | 16.1K |
| 14:33 | 5,919.46 | 5,919.46 | 5,918.50 | 5,918.50 | 14.3K |
| 14:34 | 5,918.50 | 5,919.67 | 5,917.59 | 5,918.89 | 23.4K |
| 14:35 | 5,918.76 | 5,918.79 | 5,918.40 | 5,918.40 | 10.6K |
| 14:36 | 5,919.62 | 5,920.93 | 5,919.11 | 5,920.93 | 15.3K |
| 14:37 | 5,921.41 | 5,924.74 | 5,921.41 | 5,924.74 | 10.2K |
| 14:38 | 5,924.83 | 5,925.66 | 5,924.83 | 5,925.26 | 16.6K |
| 14:39 | 5,925.58 | 5,927.31 | 5,925.32 | 5,927.31 | 9.9K |
| 14:40 | 5,927.29 | 5,927.65 | 5,926.06 | 5,926.06 | 6.9K |
| 14:41 | 5,927.39 | 5,927.39 | 5,924.20 | 5,924.94 | 17.8K |
| 14:42 | 5,925.59 | 5,925.59 | 5,923.79 | 5,924.40 | 5.1K |
| 14:43 | 5,924.72 | 5,924.72 | 5,922.79 | 5,922.79 | 13.0K |
| 14:44 | 5,923.57 | 5,925.67 | 5,923.57 | 5,925.23 | 8.3K |
| 14:45 | 5,925.20 | 5,925.20 | 5,924.62 | 5,925.16 | 7.5K |
| 14:46 | 5,924.07 | 5,924.47 | 5,923.07 | 5,924.47 | 16.5K |
| 14:47 | 5,924.47 | 5,926.35 | 5,924.47 | 5,926.35 | 7.5K |
| 14:48 | 5,925.79 | 5,926.04 | 5,925.79 | 5,926.04 | 3.8K |
| 14:49 | 5,925.63 | 5,925.63 | 5,923.68 | 5,923.68 | 12.5K |
| 14:50 | 5,922.65 | 5,923.52 | 5,922.65 | 5,923.52 | 5.3K |
| 14:51 | 5,922.56 | 5,922.89 | 5,922.56 | 5,922.80 | 7.7K |
| 14:52 | 5,922.69 | 5,922.69 | 5,916.60 | 5,916.60 | 11.5K |
| 14:53 | 5,916.00 | 5,917.01 | 5,916.00 | 5,916.89 | 6.6K |
| 14:54 | 5,917.03 | 5,918.77 | 5,916.64 | 5,918.77 | 10.7K |
| 14:55 | 5,919.47 | 5,920.43 | 5,919.47 | 5,920.34 | 8.6K |
| 14:56 | 5,920.54 | 5,922.45 | 5,920.32 | 5,920.32 | 7.0K |
| 14:57 | 5,920.52 | 5,922.03 | 5,920.52 | 5,921.35 | 9.8K |
| 14:58 | 5,921.46 | 5,923.23 | 5,921.46 | 5,923.23 | 14.3K |
| 14:59 | 5,923.78 | 5,924.42 | 5,923.78 | 5,924.02 | 11.0K |
| 15:00 | 5,924.35 | 5,924.35 | 5,924.09 | 5,924.14 | 8.3K |
| 15:01 | 5,924.95 | 5,925.50 | 5,923.76 | 5,925.50 | 10.8K |
| 15:02 | 5,926.02 | 5,927.19 | 5,926.02 | 5,927.01 | 6.7K |
| 15:03 | 5,927.81 | 5,928.07 | 5,927.67 | 5,927.67 | 11.5K |
| 15:04 | 5,926.96 | 5,927.28 | 5,926.57 | 5,926.57 | 18.5K |
| 15:05 | 5,925.78 | 5,925.78 | 5,921.16 | 5,921.16 | 20.2K |
| 15:06 | 5,920.40 | 5,920.52 | 5,920.25 | 5,920.25 | 3.1K |
| 15:07 | 5,920.42 | 5,922.38 | 5,919.79 | 5,922.38 | 12.7K |
| 15:08 | 5,923.06 | 5,923.06 | 5,918.91 | 5,918.91 | 12.8K |
| 15:09 | 5,917.92 | 5,917.92 | 5,917.28 | 5,917.28 | 10.3K |
| 15:10 | 5,915.59 | 5,916.27 | 5,915.27 | 5,916.27 | 9.2K |
| 15:11 | 5,916.53 | 5,919.68 | 5,916.53 | 5,919.68 | 8.2K |
| 15:12 | 5,920.45 | 5,921.60 | 5,920.45 | 5,921.60 | 6.0K |
| 15:13 | 5,920.19 | 5,920.58 | 5,919.80 | 5,919.80 | 4.5K |
| 15:14 | 5,920.20 | 5,920.66 | 5,920.20 | 5,920.66 | 3.8K |
| 15:15 | 5,920.66 | 5,920.66 | 5,917.67 | 5,918.06 | 4.7K |
| 15:16 | 5,919.10 | 5,921.00 | 5,919.10 | 5,920.74 | 9.0K |
| 15:17 | 5,920.82 | 5,921.40 | 5,920.14 | 5,921.40 | 10.4K |
| 15:18 | 5,922.08 | 5,922.08 | 5,920.60 | 5,920.60 | 12.5K |
| 15:19 | 5,920.38 | 5,922.27 | 5,919.74 | 5,922.27 | 16.3K |
| 15:20 | 5,922.73 | 5,923.88 | 5,922.73 | 5,923.70 | 19.0K |
| 15:21 | 5,923.16 | 5,926.43 | 5,923.16 | 5,926.29 | 18.7K |
| 15:22 | 5,926.22 | 5,927.27 | 5,926.22 | 5,927.13 | 10.9K |
| 15:23 | 5,927.58 | 5,928.95 | 5,927.58 | 5,928.68 | 8.3K |
| 15:24 | 5,928.81 | 5,929.27 | 5,928.55 | 5,929.27 | 9.2K |
| 15:25 | 5,929.53 | 5,929.53 | 5,927.46 | 5,927.46 | 11.9K |
| 15:26 | 5,925.97 | 5,925.97 | 5,925.66 | 5,925.86 | 18.5K |
| 15:27 | 5,924.66 | 5,925.04 | 5,924.66 | 5,924.67 | 13.2K |
| 15:28 | 5,924.80 | 5,924.80 | 5,923.25 | 5,923.36 | 12.8K |
| 15:29 | 5,922.63 | 5,923.20 | 5,922.22 | 5,922.22 | 17.7K |
| 15:30 | 5,921.91 | 5,924.65 | 5,921.91 | 5,924.65 | 14.4K |
| 15:31 | 5,924.22 | 5,924.58 | 5,923.73 | 5,923.73 | 27.2K |
| 15:32 | 5,922.86 | 5,922.86 | 5,918.58 | 5,920.79 | 25.3K |
| 15:33 | 5,921.02 | 5,921.02 | 5,918.83 | 5,918.83 | 13.8K |
| 15:34 | 5,918.70 | 5,919.24 | 5,918.12 | 5,919.04 | 13.1K |
| 15:35 | 5,917.83 | 5,918.00 | 5,917.16 | 5,917.16 | 25.3K |
| 15:36 | 5,915.95 | 5,915.95 | 5,912.68 | 5,912.68 | 25.1K |
| 15:37 | 5,913.13 | 5,914.40 | 5,913.13 | 5,914.27 | 21.7K |
| 15:38 | 5,914.14 | 5,914.17 | 5,911.42 | 5,911.42 | 18.1K |
| 15:39 | 5,912.32 | 5,912.32 | 5,911.18 | 5,911.18 | 17.9K |
| 15:40 | 5,911.63 | 5,911.63 | 5,911.11 | 5,911.11 | 12.8K |
| 15:41 | 5,912.05 | 5,912.49 | 5,912.02 | 5,912.45 | 28.0K |
| 15:42 | 5,913.23 | 5,914.44 | 5,913.23 | 5,913.88 | 41.7K |
| 15:43 | 5,913.88 | 5,915.61 | 5,913.76 | 5,915.61 | 16.3K |
| 15:44 | 5,915.54 | 5,917.23 | 5,915.54 | 5,917.23 | 28.2K |
| 15:45 | 5,917.46 | 5,917.46 | 5,916.47 | 5,916.85 | 14.4K |
| 15:46 | 5,916.00 | 5,916.32 | 5,915.83 | 5,916.32 | 29.9K |
| 15:47 | 5,917.62 | 5,917.92 | 5,917.62 | 5,917.92 | 26.2K |
| 15:48 | 5,917.78 | 5,921.86 | 5,917.78 | 5,921.86 | 58.9K |
| 15:49 | 5,922.14 | 5,922.27 | 5,921.36 | 5,921.36 | 15.2K |
| 15:50 | 5,920.65 | 5,920.96 | 5,920.01 | 5,920.96 | 79.9K |
| 15:51 | 5,919.89 | 5,919.89 | 5,918.10 | 5,918.10 | 56.4K |
| 15:52 | 5,917.03 | 5,917.76 | 5,916.46 | 5,917.57 | 41.0K |
| 15:53 | 5,917.24 | 5,918.96 | 5,917.24 | 5,918.42 | 26.3K |
| 15:54 | 5,917.17 | 5,917.17 | 5,915.47 | 5,915.75 | 43.5K |
| 15:55 | 5,915.63 | 5,918.80 | 5,915.63 | 5,918.18 | 73.6K |
| 15:56 | 5,918.86 | 5,921.09 | 5,918.86 | 5,921.09 | 144.2K |
| 15:57 | 5,921.51 | 5,922.78 | 5,921.51 | 5,921.87 | 77.9K |
| 15:58 | 5,921.08 | 5,921.21 | 5,920.16 | 5,920.16 | 101.8K |
| 15:59 | 5,919.76 | 5,920.47 | 5,919.74 | 5,919.74 | 147.2K |
| 16:00 | 5,918.74 | 5,918.74 | 5,916.66 | 5,916.66 | 19,114.6K |
| 16:01 | 5,916.66 | 5,916.66 | 5,916.66 | 5,916.66 | 38.6K |