S

TRGSPTS30
🏛️ Canadá →
6,722.05
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 5,948.47 5,981.79 5,948.47 5,971.49 98.6K
09:31 5,965.78 5,971.13 5,965.78 5,966.59 18.9K
09:32 5,965.70 5,965.70 5,961.33 5,961.33 14.3K
09:33 5,963.67 5,970.21 5,963.67 5,968.88 20.3K
09:34 5,969.27 5,970.56 5,969.21 5,969.84 6.8K
09:35 5,970.62 5,970.62 5,966.25 5,969.09 10.9K
09:36 5,968.85 5,970.25 5,968.85 5,970.25 11.4K
09:37 5,968.59 5,968.59 5,958.01 5,958.01 9.0K
09:38 5,958.29 5,958.29 5,951.99 5,951.99 19.2K
09:39 5,953.80 5,954.76 5,953.01 5,953.01 9.1K
09:40 5,953.26 5,953.26 5,943.81 5,943.81 19.6K
09:41 5,948.05 5,948.05 5,943.89 5,943.89 15.0K
09:42 5,944.42 5,944.42 5,941.06 5,941.06 16.3K
09:43 5,940.91 5,940.91 5,938.08 5,940.31 13.1K
09:44 5,938.77 5,939.84 5,938.20 5,939.84 16.2K
09:45 5,940.72 5,944.59 5,940.72 5,944.59 6.8K
09:46 5,946.32 5,948.02 5,945.32 5,948.02 19.6K
09:47 5,945.76 5,946.60 5,945.54 5,946.60 11.7K
09:48 5,948.54 5,948.54 5,942.81 5,942.81 13.5K
09:49 5,937.40 5,941.11 5,937.40 5,941.11 10.6K
09:50 5,943.64 5,947.70 5,943.64 5,947.70 9.6K
09:51 5,948.78 5,950.55 5,944.86 5,948.24 14.9K
09:52 5,947.93 5,952.85 5,945.75 5,952.85 8.5K
09:53 5,951.69 5,951.69 5,945.28 5,945.28 13.2K
09:54 5,944.71 5,944.71 5,940.39 5,942.30 19.2K
09:55 5,943.39 5,945.44 5,941.88 5,943.95 9.2K
09:56 5,942.17 5,942.17 5,933.34 5,933.34 24.6K
09:57 5,933.96 5,941.58 5,933.96 5,941.58 9.2K
09:58 5,943.42 5,945.30 5,943.42 5,945.30 6.6K
09:59 5,947.23 5,956.73 5,947.23 5,956.73 12.7K
10:00 5,955.54 5,956.49 5,952.07 5,952.07 16.4K
10:01 5,953.83 5,955.08 5,952.54 5,955.08 13.4K
10:02 5,952.72 5,952.72 5,949.13 5,950.05 19.1K
10:03 5,947.68 5,947.68 5,937.76 5,939.41 17.1K
10:04 5,939.60 5,943.04 5,939.60 5,941.88 16.0K
10:05 5,940.40 5,940.40 5,937.12 5,939.35 17.5K
10:06 5,941.33 5,943.48 5,939.99 5,943.48 18.7K
10:07 5,943.51 5,945.77 5,943.43 5,944.54 14.5K
10:08 5,941.79 5,941.79 5,936.93 5,937.37 24.6K
10:09 5,942.05 5,942.69 5,940.95 5,940.95 19.2K
10:10 5,940.95 5,940.95 5,938.51 5,939.13 12.5K
10:11 5,940.27 5,940.27 5,935.31 5,935.31 9.5K
10:12 5,933.99 5,936.81 5,933.99 5,936.46 9.3K
10:13 5,941.29 5,941.53 5,940.56 5,941.53 21.4K
10:14 5,942.51 5,943.34 5,942.34 5,943.28 19.2K
10:15 5,941.56 5,941.56 5,939.10 5,939.10 13.7K
10:16 5,938.79 5,939.10 5,937.09 5,937.50 10.2K
10:17 5,935.99 5,936.59 5,934.20 5,934.20 16.2K
10:18 5,936.10 5,936.10 5,935.59 5,936.05 6.9K
10:19 5,935.18 5,938.61 5,935.18 5,937.92 16.9K
10:20 5,939.04 5,943.49 5,939.04 5,943.49 13.4K
10:21 5,944.13 5,944.23 5,942.61 5,944.23 9.0K
10:22 5,943.76 5,943.76 5,940.38 5,940.80 17.2K
10:23 5,940.86 5,940.86 5,931.02 5,931.02 17.0K
10:24 5,930.03 5,932.56 5,930.03 5,932.56 25.5K
10:25 5,932.56 5,934.89 5,932.56 5,934.89 10.3K
10:26 5,933.23 5,933.52 5,929.33 5,929.33 18.2K
10:27 5,931.73 5,938.18 5,931.73 5,938.18 26.9K
10:28 5,936.90 5,936.90 5,935.31 5,935.31 22.9K
10:29 5,935.69 5,939.08 5,935.69 5,939.08 8.4K
10:30 5,937.62 5,937.62 5,935.52 5,936.75 14.5K
10:31 5,936.43 5,936.43 5,935.25 5,935.92 12.0K
10:32 5,934.10 5,934.10 5,929.73 5,929.73 13.1K
10:33 5,929.11 5,934.36 5,929.11 5,934.36 15.8K
10:34 5,934.33 5,934.33 5,932.11 5,932.11 13.3K
10:35 5,931.21 5,932.44 5,931.21 5,932.08 9.8K
10:36 5,931.89 5,935.59 5,931.89 5,935.59 7.3K
10:37 5,934.57 5,934.57 5,932.34 5,932.34 13.4K
10:38 5,931.89 5,931.89 5,930.82 5,930.82 7.7K
10:39 5,931.46 5,933.39 5,931.46 5,933.39 4.0K
10:40 5,931.63 5,931.63 5,930.21 5,931.28 17.3K
10:41 5,930.28 5,930.55 5,928.53 5,928.53 19.8K
10:42 5,930.13 5,931.47 5,929.12 5,929.12 10.3K
10:43 5,930.63 5,930.63 5,929.68 5,929.68 7.7K
10:44 5,929.19 5,929.29 5,927.76 5,927.76 11.7K
10:45 5,926.95 5,930.58 5,926.76 5,930.58 17.6K
10:46 5,930.78 5,931.56 5,930.78 5,931.56 6.0K
10:47 5,931.28 5,935.11 5,930.84 5,935.11 9.2K
10:48 5,936.32 5,936.32 5,933.91 5,933.91 11.4K
10:49 5,934.16 5,934.16 5,930.25 5,930.25 7.9K
10:50 5,928.39 5,928.39 5,926.60 5,928.29 6.7K
10:51 5,929.02 5,932.81 5,929.02 5,932.81 7.7K
10:52 5,933.21 5,934.14 5,933.13 5,934.14 3.2K
10:53 5,937.06 5,938.74 5,936.77 5,936.77 20.9K
10:54 5,936.43 5,939.03 5,936.43 5,939.03 14.9K
10:55 5,940.64 5,940.64 5,938.87 5,938.87 12.5K
10:56 5,936.49 5,936.49 5,932.53 5,932.53 11.1K
10:57 5,932.85 5,933.59 5,932.83 5,933.59 3.3K
10:58 5,932.73 5,933.19 5,932.43 5,933.15 6.4K
10:59 5,933.54 5,934.04 5,929.88 5,930.65 11.7K
11:00 5,929.45 5,931.52 5,929.45 5,931.52 4.2K
11:01 5,931.55 5,932.77 5,931.01 5,931.01 7.5K
11:02 5,930.19 5,930.58 5,928.37 5,928.37 7.0K
11:03 5,930.69 5,930.69 5,929.79 5,929.81 6.0K
11:04 5,930.07 5,931.45 5,930.07 5,930.98 9.5K
11:05 5,930.03 5,930.66 5,929.73 5,929.73 10.6K
11:06 5,928.34 5,928.77 5,928.34 5,928.70 11.4K
11:07 5,926.88 5,926.94 5,922.99 5,922.99 35.6K
11:08 5,920.66 5,921.12 5,918.55 5,918.86 22.5K
11:09 5,920.02 5,923.71 5,920.02 5,923.71 13.7K
11:10 5,923.99 5,925.56 5,923.99 5,924.65 9.1K
11:11 5,924.39 5,926.68 5,924.09 5,926.68 7.3K
11:12 5,927.84 5,927.84 5,926.21 5,926.21 22.5K
11:13 5,923.02 5,923.02 5,919.91 5,920.43 10.4K
11:14 5,920.43 5,921.84 5,920.43 5,921.84 3.7K
11:15 5,921.45 5,922.56 5,921.45 5,922.56 5.3K
11:16 5,921.29 5,922.18 5,921.05 5,921.37 6.9K
11:17 5,920.74 5,922.19 5,920.74 5,922.19 7.3K
11:18 5,922.98 5,927.05 5,922.98 5,926.93 20.4K
11:19 5,927.49 5,927.49 5,924.22 5,924.22 16.2K
11:20 5,922.52 5,922.52 5,920.49 5,920.49 5.1K
11:21 5,920.19 5,920.69 5,920.19 5,920.30 8.1K
11:22 5,921.08 5,921.08 5,919.86 5,920.53 7.3K
11:23 5,920.83 5,925.18 5,920.83 5,925.18 5.8K
11:24 5,925.91 5,929.41 5,925.82 5,929.41 27.5K
11:25 5,929.56 5,931.39 5,929.56 5,931.39 6.0K
11:26 5,931.17 5,931.87 5,930.78 5,931.87 10.6K
11:27 5,932.25 5,934.81 5,932.25 5,934.81 19.1K
11:28 5,936.15 5,936.15 5,935.84 5,935.84 10.8K
11:29 5,935.59 5,936.37 5,934.66 5,934.94 18.3K
11:30 5,936.04 5,937.25 5,936.04 5,937.01 8.2K
11:31 5,936.22 5,936.22 5,934.46 5,934.97 8.1K
11:32 5,935.54 5,938.77 5,935.54 5,938.77 6.2K
11:33 5,938.42 5,940.31 5,938.13 5,940.31 9.4K
11:34 5,940.41 5,942.28 5,940.41 5,942.16 8.0K
11:35 5,943.65 5,943.92 5,943.43 5,943.92 5.6K
11:36 5,944.22 5,945.60 5,944.22 5,945.15 9.3K
11:37 5,944.56 5,944.56 5,942.92 5,943.18 7.6K
11:38 5,943.05 5,943.05 5,942.30 5,942.55 4.9K
11:39 5,944.33 5,944.44 5,942.29 5,942.29 14.7K
11:40 5,941.57 5,941.62 5,940.05 5,941.62 7.7K
11:41 5,941.04 5,942.23 5,941.04 5,942.17 3.4K
11:42 5,943.06 5,945.20 5,943.06 5,945.20 10.0K
11:43 5,944.56 5,945.13 5,943.94 5,945.13 9.1K
11:44 5,944.54 5,945.45 5,944.54 5,945.12 17.9K
11:45 5,945.00 5,945.00 5,941.50 5,942.14 20.1K
11:46 5,943.67 5,946.86 5,943.67 5,946.86 20.1K
11:47 5,945.41 5,948.32 5,945.41 5,948.32 20.7K
11:48 5,945.97 5,947.53 5,945.65 5,947.53 18.9K
11:49 5,949.72 5,950.06 5,946.76 5,946.76 11.9K
11:50 5,946.36 5,946.83 5,944.17 5,944.17 8.2K
11:51 5,943.51 5,945.41 5,943.51 5,945.41 6.9K
11:52 5,944.80 5,945.97 5,944.80 5,945.39 9.2K
11:53 5,946.02 5,946.66 5,946.02 5,946.22 9.3K
11:54 5,945.16 5,946.12 5,944.11 5,946.12 28.5K
11:55 5,945.41 5,945.41 5,944.83 5,945.27 5.7K
11:56 5,945.72 5,945.72 5,943.42 5,943.42 8.3K
11:57 5,942.78 5,944.12 5,942.38 5,944.12 10.0K
11:58 5,944.81 5,948.28 5,944.81 5,948.28 8.6K
11:59 5,949.36 5,952.52 5,949.36 5,952.52 4.8K
12:00 5,952.13 5,952.13 5,949.36 5,950.08 10.1K
12:01 5,950.86 5,950.95 5,949.34 5,949.34 6.9K
12:02 5,950.12 5,950.77 5,950.12 5,950.77 12.1K
12:03 5,949.82 5,949.82 5,947.94 5,947.94 10.0K
12:04 5,947.79 5,947.79 5,947.17 5,947.25 3.3K
12:05 5,947.43 5,950.11 5,947.43 5,950.11 6.3K
12:06 5,950.15 5,950.48 5,949.50 5,949.92 8.9K
12:07 5,949.10 5,950.37 5,949.10 5,950.37 8.4K
12:08 5,951.28 5,951.28 5,950.49 5,950.49 5.5K
12:09 5,952.11 5,952.11 5,951.80 5,951.89 7.2K
12:10 5,952.55 5,953.62 5,951.82 5,951.82 27.4K
12:11 5,952.63 5,952.63 5,951.77 5,951.77 11.4K
12:12 5,948.57 5,953.17 5,948.57 5,953.17 41.9K
12:13 5,953.20 5,954.80 5,953.20 5,954.60 5.4K
12:14 5,955.74 5,958.36 5,955.74 5,958.36 7.6K
12:15 5,959.66 5,962.08 5,959.66 5,960.12 10.9K
12:16 5,959.09 5,959.09 5,958.49 5,958.50 12.9K
12:17 5,958.11 5,958.15 5,957.82 5,958.15 6.8K
12:18 5,958.47 5,960.96 5,958.47 5,960.22 16.6K
12:19 5,959.92 5,961.76 5,959.92 5,961.50 14.4K
12:20 5,963.71 5,965.67 5,963.71 5,965.67 11.0K
12:21 5,966.83 5,967.95 5,966.82 5,967.95 14.5K
12:22 5,967.72 5,968.80 5,967.71 5,968.80 11.2K
12:23 5,967.80 5,971.07 5,967.80 5,970.72 49.8K
12:24 5,969.87 5,970.64 5,969.27 5,969.27 14.5K
12:25 5,970.57 5,971.66 5,970.55 5,971.17 34.9K
12:26 5,970.23 5,970.23 5,968.80 5,969.71 25.0K
12:27 5,969.32 5,970.42 5,969.32 5,969.84 5.3K
12:28 5,971.52 5,971.52 5,970.38 5,971.42 11.0K
12:29 5,971.55 5,971.55 5,968.48 5,968.49 15.2K
12:30 5,967.84 5,968.00 5,966.89 5,967.63 11.5K
12:31 5,969.65 5,971.79 5,969.19 5,970.55 39.7K
12:32 5,969.52 5,974.92 5,969.52 5,974.92 51.7K
12:33 5,974.92 5,976.68 5,974.74 5,976.68 12.4K
12:34 5,976.23 5,976.60 5,976.23 5,976.60 15.9K
12:35 5,977.84 5,979.84 5,977.52 5,979.84 15.2K
12:36 5,981.19 5,981.57 5,981.19 5,981.57 6.6K
12:37 5,981.73 5,982.13 5,981.14 5,982.13 7.1K
12:38 5,982.25 5,984.31 5,982.00 5,984.31 15.1K
12:39 5,985.44 5,985.87 5,985.44 5,985.81 16.5K
12:40 5,986.12 5,986.12 5,985.14 5,985.14 20.1K
12:41 5,984.63 5,985.72 5,984.63 5,984.73 24.3K
12:42 5,984.82 5,985.23 5,981.28 5,981.28 16.4K
12:43 5,981.67 5,982.43 5,981.67 5,982.43 7.5K
12:44 5,981.86 5,982.90 5,981.12 5,981.12 6.5K
12:45 5,982.40 5,982.58 5,981.69 5,982.58 10.6K
12:46 5,982.37 5,982.37 5,981.29 5,981.45 7.2K
12:47 5,981.75 5,984.78 5,981.75 5,984.78 11.0K
12:48 5,985.83 5,987.94 5,985.83 5,987.94 11.6K
12:49 5,987.68 5,991.21 5,987.68 5,991.21 8.2K
12:50 5,990.86 5,990.86 5,989.97 5,989.97 14.4K
12:51 5,989.91 5,989.91 5,988.68 5,989.69 21.5K
12:52 5,987.76 5,987.87 5,985.70 5,986.05 12.7K
12:53 5,985.86 5,985.86 5,984.07 5,984.07 8.0K
12:54 5,983.69 5,984.27 5,982.76 5,984.27 15.2K
12:55 5,985.45 5,986.03 5,985.45 5,985.51 12.2K
12:56 5,985.54 5,985.54 5,985.11 5,985.30 7.3K
12:57 5,985.54 5,985.54 5,984.68 5,984.68 10.6K
12:58 5,984.02 5,984.41 5,983.07 5,983.71 16.1K
12:59 5,983.41 5,983.41 5,981.11 5,981.11 7.1K
13:00 5,981.38 5,981.38 5,979.63 5,979.63 7.6K
13:01 5,979.51 5,980.02 5,979.28 5,980.02 6.8K
13:02 5,979.11 5,979.11 5,977.25 5,977.25 8.2K
13:03 5,976.75 5,976.98 5,976.75 5,976.95 4.5K
13:04 5,976.65 5,976.77 5,975.89 5,976.77 10.1K
13:05 5,976.81 5,978.32 5,976.28 5,978.32 9.2K
13:06 5,979.50 5,980.84 5,978.91 5,978.91 9.4K
13:07 5,978.13 5,978.38 5,977.53 5,978.31 7.0K
13:08 5,978.38 5,978.38 5,976.58 5,978.06 7.4K
13:09 5,978.15 5,978.15 5,974.82 5,974.87 11.9K
13:10 5,975.07 5,975.17 5,973.71 5,975.17 10.2K
13:11 5,974.60 5,974.76 5,973.57 5,973.69 12.6K
13:12 5,972.77 5,976.04 5,972.77 5,976.04 12.7K
13:13 5,977.63 5,979.98 5,977.63 5,979.78 12.3K
13:14 5,979.58 5,980.66 5,979.58 5,980.66 4.6K
13:15 5,979.37 5,979.49 5,979.37 5,979.48 9.6K
13:16 5,977.78 5,978.06 5,977.28 5,977.28 9.2K
13:17 5,977.28 5,977.28 5,976.77 5,976.89 5.5K
13:18 5,976.89 5,976.89 5,974.80 5,975.87 12.9K
13:19 5,975.87 5,979.12 5,975.87 5,979.12 10.0K
13:20 5,978.26 5,978.26 5,977.78 5,977.78 7.2K
13:21 5,977.72 5,978.52 5,977.72 5,978.52 5.2K
13:22 5,979.70 5,979.96 5,978.66 5,979.96 14.4K
13:23 5,981.46 5,982.56 5,981.46 5,982.56 6.8K
13:24 5,982.56 5,982.57 5,981.61 5,981.61 6.8K
13:25 5,981.23 5,981.98 5,981.23 5,981.69 3.3K
13:26 5,981.28 5,981.48 5,980.89 5,981.14 5.1K
13:27 5,981.05 5,981.05 5,980.45 5,980.48 3.7K
13:28 5,980.14 5,985.08 5,980.14 5,985.08 9.3K
13:29 5,986.24 5,987.80 5,986.24 5,987.27 6.8K
13:30 5,987.90 5,989.84 5,987.90 5,989.84 10.5K
13:31 5,989.45 5,990.03 5,989.45 5,990.03 9.7K
13:32 5,990.28 5,990.28 5,988.94 5,988.94 5.0K
13:33 5,988.94 5,989.30 5,988.94 5,989.30 4.1K
13:34 5,989.13 5,989.99 5,988.28 5,989.99 7.9K
13:35 5,989.34 5,989.86 5,988.77 5,988.86 9.6K
13:36 5,988.53 5,988.92 5,987.57 5,987.76 3.0K
13:37 5,988.27 5,989.62 5,988.27 5,989.62 6.4K
13:38 5,990.16 5,990.16 5,988.39 5,988.39 12.8K
13:39 5,988.78 5,988.98 5,988.20 5,988.98 7.3K
13:40 5,988.86 5,989.78 5,988.86 5,989.43 15.4K
13:41 5,989.55 5,989.84 5,989.29 5,989.84 5.4K
13:42 5,989.88 5,989.88 5,988.85 5,989.86 5.6K
13:43 5,990.10 5,990.97 5,990.10 5,990.41 5.1K
13:44 5,990.60 5,990.60 5,988.63 5,988.63 7.4K
13:45 5,989.45 5,989.45 5,988.71 5,988.81 7.6K
13:46 5,989.01 5,989.92 5,989.01 5,989.92 5.2K
13:47 5,987.61 5,988.01 5,987.36 5,987.36 34.9K
13:48 5,987.45 5,987.71 5,987.11 5,987.71 7.0K
13:49 5,987.84 5,987.85 5,985.88 5,985.88 11.2K
13:50 5,985.89 5,985.89 5,983.67 5,983.67 8.8K
13:51 5,982.65 5,985.90 5,982.65 5,985.90 14.5K
13:52 5,985.66 5,985.90 5,985.66 5,985.90 6.7K
13:53 5,986.59 5,989.80 5,986.59 5,989.80 11.7K
13:54 5,991.14 5,991.14 5,988.99 5,988.99 22.0K
13:55 5,987.83 5,987.83 5,985.41 5,985.41 14.0K
13:56 5,985.79 5,985.79 5,981.96 5,981.96 13.4K
13:57 5,980.54 5,980.54 5,977.05 5,977.45 9.0K
13:58 5,976.79 5,976.79 5,972.93 5,973.54 24.3K
13:59 5,973.85 5,974.11 5,971.53 5,971.53 8.5K
14:00 5,972.50 5,974.02 5,971.98 5,974.02 5.8K
14:01 5,974.78 5,977.30 5,974.78 5,977.30 6.3K
14:02 5,978.32 5,980.73 5,978.32 5,980.73 8.0K
14:03 5,981.04 5,981.12 5,976.86 5,976.86 13.1K
14:04 5,976.58 5,977.00 5,974.62 5,974.62 14.7K
14:05 5,974.62 5,974.62 5,973.88 5,974.18 10.3K
14:06 5,974.22 5,975.65 5,974.22 5,974.22 13.0K
14:07 5,974.59 5,975.48 5,974.52 5,975.48 6.1K
14:08 5,976.99 5,978.92 5,976.99 5,978.92 11.3K
14:09 5,979.08 5,979.65 5,978.50 5,978.50 10.8K
14:10 5,978.83 5,979.97 5,978.83 5,979.21 5.8K
14:11 5,979.43 5,982.05 5,979.43 5,982.05 10.1K
14:12 5,981.85 5,981.85 5,980.71 5,980.71 8.3K
14:13 5,980.79 5,983.03 5,980.79 5,983.03 7.4K
14:14 5,984.68 5,989.24 5,984.68 5,989.08 25.3K
14:15 5,988.76 5,990.52 5,988.76 5,990.52 8.0K
14:16 5,990.40 5,990.40 5,989.97 5,989.97 4.8K
14:17 5,989.52 5,989.52 5,988.93 5,989.37 6.5K
14:18 5,989.17 5,990.82 5,989.17 5,990.82 12.4K
14:19 5,990.69 5,991.58 5,990.69 5,991.58 5.2K
14:20 5,991.69 5,991.69 5,991.31 5,991.31 8.8K
14:21 5,991.36 5,991.75 5,991.26 5,991.26 13.8K
14:22 5,990.86 5,992.81 5,990.60 5,992.81 31.2K
14:23 5,992.99 5,992.99 5,991.26 5,991.26 8.1K
14:24 5,989.44 5,990.44 5,989.17 5,990.44 7.7K
14:25 5,990.19 5,991.79 5,990.16 5,991.79 9.6K
14:26 5,991.86 5,991.86 5,989.96 5,989.96 6.0K
14:27 5,989.21 5,990.36 5,989.21 5,990.36 8.2K
14:28 5,990.67 5,992.36 5,990.67 5,991.77 15.4K
14:29 5,991.64 5,993.94 5,991.64 5,993.67 11.4K
14:30 5,993.93 5,994.52 5,993.93 5,994.01 4.3K
14:31 5,994.31 5,996.59 5,994.31 5,996.59 17.8K
14:32 5,997.48 5,998.13 5,997.48 5,998.13 10.3K
14:33 5,998.63 5,999.98 5,998.54 5,999.98 26.9K
14:34 6,000.16 6,001.83 6,000.16 6,001.46 39.1K
14:35 6,001.66 6,002.71 6,001.66 6,002.43 13.4K
14:36 6,002.27 6,003.00 6,002.27 6,002.62 31.1K
14:37 6,001.79 6,002.27 6,001.57 6,002.21 11.6K
14:38 6,001.82 6,001.82 6,000.81 6,000.81 18.4K
14:39 6,000.75 6,001.32 6,000.53 6,000.53 17.3K
14:40 6,000.05 6,001.31 6,000.05 6,001.31 14.4K
14:41 6,001.95 6,003.34 6,001.95 6,003.34 25.3K
14:42 6,005.42 6,006.31 6,005.42 6,006.31 14.3K
14:43 6,006.47 6,008.97 6,006.47 6,008.97 12.6K
14:44 6,009.29 6,009.61 6,007.27 6,007.27 13.0K
14:45 6,006.99 6,007.18 6,006.86 6,007.18 4.9K
14:46 6,006.99 6,007.88 6,006.99 6,007.50 8.0K
14:47 6,006.30 6,006.30 6,005.93 6,005.93 8.6K
14:48 6,005.75 6,006.77 6,005.75 6,006.50 6.1K
14:49 6,007.59 6,007.60 6,005.84 6,005.84 16.4K
14:50 6,006.14 6,006.52 6,006.14 6,006.48 5.5K
14:51 6,005.67 6,005.67 6,004.69 6,004.69 17.2K
14:52 6,005.21 6,005.21 6,003.87 6,004.63 12.7K
14:53 6,004.82 6,005.14 6,003.64 6,003.64 10.5K
14:54 6,004.12 6,004.56 6,004.12 6,004.48 5.5K
14:55 6,004.49 6,004.65 6,003.73 6,003.73 15.8K
14:56 6,002.28 6,002.39 6,001.03 6,002.39 21.9K
14:57 6,002.57 6,002.63 6,002.23 6,002.63 10.4K
14:58 6,003.02 6,003.05 6,001.14 6,002.17 11.3K
14:59 6,001.88 6,002.84 6,001.68 6,002.84 5.2K
15:00 6,002.90 6,002.90 6,001.66 6,002.10 13.0K
15:01 6,002.13 6,002.13 5,997.78 5,997.78 16.2K
15:02 5,996.42 5,997.60 5,996.42 5,997.60 8.4K
15:03 5,998.81 5,998.81 5,997.38 5,997.38 7.6K
15:04 5,997.24 6,000.23 5,997.24 6,000.23 12.0K
15:05 6,000.62 6,000.82 6,000.07 6,000.07 6.0K
15:06 6,000.41 6,000.77 5,999.04 5,999.04 8.6K
15:07 5,998.82 5,999.06 5,998.82 5,999.06 6.1K
15:08 5,997.79 5,997.87 5,997.16 5,997.16 5.6K
15:09 5,997.55 5,997.55 5,995.84 5,996.02 5.9K
15:10 5,996.33 5,998.77 5,996.07 5,998.77 9.7K
15:11 5,998.12 5,998.50 5,997.63 5,997.63 10.6K
15:12 5,997.69 5,998.25 5,997.69 5,998.25 5.7K
15:13 5,996.92 5,998.34 5,996.92 5,998.34 6.9K
15:14 5,996.87 5,996.87 5,996.17 5,996.17 6.7K
15:15 5,996.11 5,996.93 5,995.71 5,996.93 7.1K
15:16 5,996.52 5,996.52 5,992.72 5,992.83 11.8K
15:17 5,992.07 5,992.07 5,991.17 5,991.18 7.5K
15:18 5,991.55 5,992.87 5,991.55 5,992.84 8.3K
15:19 5,993.27 5,993.78 5,993.27 5,993.53 11.5K
15:20 5,992.80 5,992.80 5,990.04 5,990.04 16.4K
15:21 5,988.17 5,989.35 5,988.17 5,989.35 13.1K
15:22 5,988.45 5,988.90 5,985.43 5,985.43 11.1K
15:23 5,985.02 5,985.95 5,985.02 5,985.95 8.3K
15:24 5,986.03 5,988.12 5,985.48 5,988.12 12.2K
15:25 5,988.06 5,988.08 5,985.37 5,985.37 8.8K
15:26 5,985.56 5,985.56 5,985.41 5,985.41 19.3K
15:27 5,984.90 5,984.90 5,983.58 5,983.58 63.5K
15:28 5,983.13 5,987.64 5,983.13 5,987.64 21.3K
15:29 5,987.48 5,987.48 5,984.31 5,984.31 12.2K
15:30 5,984.29 5,987.05 5,984.29 5,987.05 15.6K
15:31 5,989.84 5,992.23 5,989.84 5,992.14 40.3K
15:32 5,992.76 5,992.76 5,991.28 5,991.56 11.6K
15:33 5,991.16 5,991.16 5,990.29 5,990.76 14.2K
15:34 5,989.42 5,989.42 5,988.26 5,988.26 15.8K
15:35 5,987.28 5,987.28 5,981.68 5,981.68 19.4K
15:36 5,980.95 5,981.85 5,980.58 5,981.85 13.5K
15:37 5,982.65 5,986.76 5,982.65 5,986.76 19.8K
15:38 5,987.35 5,987.35 5,986.12 5,986.32 19.9K
15:39 5,985.12 5,985.12 5,984.35 5,984.94 22.6K
15:40 5,985.19 5,985.19 5,983.78 5,983.78 10.2K
15:41 5,983.67 5,983.67 5,981.94 5,981.94 20.8K
15:42 5,982.00 5,982.00 5,981.20 5,981.20 15.8K
15:43 5,981.40 5,983.31 5,981.40 5,983.31 26.0K
15:44 5,982.68 5,984.20 5,982.68 5,983.44 21.9K
15:45 5,983.98 5,983.98 5,983.73 5,983.73 12.1K
15:46 5,983.96 5,983.96 5,981.16 5,982.47 27.5K
15:47 5,980.15 5,982.51 5,980.15 5,981.05 24.6K
15:48 5,981.69 5,983.98 5,981.69 5,983.98 27.3K
15:49 5,984.43 5,986.08 5,984.24 5,986.08 18.3K
15:50 5,986.14 5,986.40 5,985.66 5,985.66 74.5K
15:51 5,984.80 5,985.58 5,984.64 5,985.58 41.0K
15:52 5,985.91 5,986.52 5,984.99 5,984.99 42.8K
15:53 5,984.63 5,984.63 5,982.78 5,982.88 22.5K
15:54 5,983.05 5,983.62 5,982.50 5,983.47 26.0K
15:55 5,985.02 5,987.00 5,985.02 5,987.00 65.0K
15:56 5,987.96 5,988.12 5,987.50 5,988.12 87.3K
15:57 5,987.94 5,989.54 5,987.94 5,989.30 51.5K
15:58 5,989.13 5,991.40 5,989.13 5,991.01 69.6K
15:59 5,991.20 5,993.28 5,991.20 5,993.28 93.9K
16:00 5,991.76 5,991.76 5,991.02 5,991.02 13,068.9K
16:01 5,991.02 5,991.02 5,991.02 5,991.02 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles