S

TRGSPTS30
🏛️ Canadá →
6,722.05
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,120.25 6,120.25 6,027.85 6,036.58 9,419.4K
09:31 6,032.23 6,037.36 6,029.80 6,037.36 16.2K
09:32 6,036.37 6,036.37 6,026.18 6,029.98 14.0K
09:33 6,030.00 6,030.90 6,029.74 6,029.74 24.6K
09:34 6,029.23 6,029.23 6,019.75 6,019.75 16.4K
09:35 6,018.28 6,028.85 6,018.28 6,028.85 58.8K
09:36 6,031.43 6,031.82 6,023.89 6,025.34 102.6K
09:37 6,022.44 6,023.60 6,022.31 6,022.31 15.0K
09:38 6,025.53 6,031.78 6,025.53 6,031.13 24.9K
09:39 6,030.82 6,034.32 6,029.29 6,031.76 13.3K
09:40 6,031.93 6,032.69 6,028.18 6,028.18 35.9K
09:41 6,026.74 6,028.78 6,020.15 6,020.15 25.9K
09:42 6,020.34 6,024.50 6,020.34 6,020.44 8.7K
09:43 6,016.31 6,016.31 6,011.85 6,011.85 17.7K
09:44 6,012.00 6,012.00 6,010.56 6,011.93 16.3K
09:45 6,008.65 6,015.10 6,008.65 6,014.61 17.7K
09:46 6,014.16 6,015.76 6,014.16 6,014.75 24.5K
09:47 6,015.65 6,016.00 6,014.27 6,016.00 12.6K
09:48 6,019.17 6,020.42 6,019.17 6,019.90 21.5K
09:49 6,020.81 6,021.65 6,019.94 6,021.65 6.8K
09:50 6,022.28 6,022.28 6,018.43 6,021.73 30.3K
09:51 6,020.65 6,024.94 6,019.68 6,024.94 17.5K
09:52 6,025.18 6,025.18 6,021.18 6,023.00 25.6K
09:53 6,023.55 6,024.49 6,021.79 6,021.79 7.4K
09:54 6,021.01 6,021.11 6,019.08 6,020.36 22.7K
09:55 6,020.84 6,020.84 6,017.17 6,017.17 13.7K
09:56 6,021.24 6,023.33 6,021.24 6,023.33 16.5K
09:57 6,023.33 6,023.33 6,023.01 6,023.09 7.6K
09:58 6,023.19 6,023.19 6,022.56 6,022.83 7.4K
09:59 6,021.78 6,021.78 6,020.05 6,020.17 8.8K
10:00 6,016.34 6,016.34 6,012.25 6,014.43 22.1K
10:01 6,014.43 6,014.43 6,010.83 6,010.83 22.5K
10:02 6,010.83 6,012.32 6,010.83 6,012.32 9.0K
10:03 6,011.58 6,013.96 6,011.58 6,013.96 9.7K
10:04 6,013.96 6,013.96 6,012.21 6,012.21 12.3K
10:05 6,012.87 6,015.74 6,012.87 6,015.74 15.9K
10:06 6,016.26 6,016.26 6,013.03 6,013.03 5.0K
10:07 6,013.03 6,014.10 6,012.55 6,012.55 18.4K
10:08 6,012.55 6,012.55 6,011.33 6,011.91 6.2K
10:09 6,010.01 6,011.65 6,010.01 6,011.65 23.4K
10:10 6,009.91 6,011.04 6,008.66 6,011.04 9.0K
10:11 6,011.04 6,011.48 6,007.79 6,007.79 21.1K
10:12 6,009.62 6,014.29 6,009.62 6,014.29 5.1K
10:13 6,014.88 6,015.45 6,014.88 6,015.38 11.4K
10:14 6,015.35 6,015.38 6,014.89 6,014.89 10.3K
10:15 6,014.89 6,019.90 6,014.89 6,018.93 8.8K
10:16 6,019.62 6,019.62 6,019.00 6,019.00 4.5K
10:17 6,019.49 6,019.49 6,017.92 6,017.92 10.7K
10:18 6,018.34 6,018.34 6,018.31 6,018.31 6.7K
10:19 6,019.01 6,019.50 6,018.61 6,019.50 18.9K
10:20 6,019.10 6,020.50 6,019.00 6,020.50 8.1K
10:21 6,020.45 6,020.99 6,020.34 6,020.34 20.2K
10:22 6,019.93 6,019.93 6,018.60 6,018.60 13.7K
10:23 6,018.11 6,019.44 6,018.11 6,019.44 5.0K
10:24 6,016.37 6,019.15 6,016.37 6,019.15 9.9K
10:25 6,019.15 6,023.19 6,019.15 6,022.39 11.9K
10:26 6,022.24 6,022.24 6,020.71 6,020.71 4.8K
10:27 6,021.98 6,021.98 6,019.90 6,019.90 6.8K
10:28 6,017.77 6,018.79 6,017.77 6,018.53 4.6K
10:29 6,019.07 6,019.07 6,018.61 6,018.61 9.0K
10:30 6,018.61 6,018.95 6,017.85 6,017.85 13.0K
10:31 6,017.85 6,017.85 6,014.85 6,014.85 13.9K
10:32 6,015.48 6,019.64 6,015.48 6,016.98 13.0K
10:33 6,016.68 6,016.68 6,015.55 6,015.55 8.1K
10:34 6,014.39 6,014.39 6,010.93 6,010.93 9.2K
10:35 6,010.93 6,012.78 6,010.93 6,012.78 55.1K
10:36 6,009.82 6,010.23 6,009.60 6,009.60 12.9K
10:37 6,009.38 6,009.38 6,003.80 6,005.38 9.0K
10:38 6,005.38 6,007.11 6,005.38 6,006.33 28.8K
10:39 6,006.83 6,008.75 6,006.83 6,008.15 6.3K
10:40 6,007.64 6,007.64 6,006.24 6,006.24 8.9K
10:41 6,007.46 6,007.46 6,001.06 6,001.06 14.8K
10:42 5,999.93 5,999.93 5,997.69 5,997.69 9.9K
10:43 5,998.71 5,998.71 5,993.49 5,995.98 17.4K
10:44 5,995.59 5,996.27 5,995.27 5,995.27 3.9K
10:45 5,995.27 5,996.28 5,993.74 5,993.74 11.8K
10:46 5,994.72 5,994.72 5,990.78 5,990.78 10.8K
10:47 5,991.54 5,992.24 5,991.54 5,992.24 8.9K
10:48 5,992.82 5,996.78 5,992.82 5,996.78 15.5K
10:49 5,997.95 5,997.95 5,991.87 5,991.87 15.7K
10:50 5,993.00 5,994.37 5,993.00 5,993.87 8.7K
10:51 5,991.86 5,992.16 5,990.91 5,990.91 15.7K
10:52 5,991.30 5,991.30 5,989.24 5,989.24 10.0K
10:53 5,989.24 5,991.16 5,989.24 5,991.16 7.8K
10:54 5,991.20 5,991.20 5,990.43 5,990.43 8.0K
10:55 5,991.33 5,991.34 5,990.39 5,990.39 5.0K
10:56 5,990.54 5,990.54 5,990.19 5,990.19 10.0K
10:57 5,994.73 5,997.27 5,994.73 5,997.27 20.3K
10:58 5,997.27 5,997.85 5,992.25 5,992.25 13.3K
10:59 5,989.92 5,992.00 5,989.92 5,992.00 11.0K
11:00 5,992.00 5,997.99 5,992.00 5,997.16 10.2K
11:01 5,996.29 6,006.52 5,996.29 6,006.52 5.8K
11:02 6,006.52 6,007.63 6,005.95 6,007.63 10.7K
11:03 6,007.63 6,009.50 6,007.63 6,008.09 9.7K
11:04 6,007.45 6,007.72 6,007.20 6,007.61 7.0K
11:05 6,007.13 6,007.13 6,006.35 6,006.74 7.7K
11:06 6,005.57 6,005.57 6,002.01 6,003.70 12.5K
11:07 6,003.70 6,004.75 6,003.23 6,004.31 11.5K
11:08 6,004.31 6,005.29 6,003.56 6,003.56 7.2K
11:09 6,003.72 6,004.33 6,003.29 6,003.69 5.6K
11:10 6,003.69 6,003.69 6,002.61 6,003.25 7.9K
11:11 5,999.99 5,999.99 5,998.80 5,999.19 12.6K
11:12 6,000.03 6,001.48 6,000.03 6,001.48 12.9K
11:13 6,000.76 6,002.15 6,000.57 6,002.15 22.3K
11:14 6,000.63 6,000.63 5,999.35 5,999.35 12.8K
11:15 5,998.78 5,999.08 5,995.35 5,996.51 11.9K
11:16 5,996.65 5,996.65 5,994.90 5,995.93 5.5K
11:17 5,995.15 5,997.35 5,995.15 5,997.35 14.5K
11:18 5,997.35 5,997.48 5,997.05 5,997.05 4.6K
11:19 5,996.54 5,996.54 5,994.47 5,994.47 9.1K
11:20 5,994.86 5,994.86 5,993.55 5,993.68 10.8K
11:21 5,993.68 5,995.54 5,993.68 5,994.93 4.2K
11:22 5,994.39 5,994.39 5,991.26 5,993.54 8.1K
11:23 5,993.59 5,993.59 5,992.73 5,992.79 11.6K
11:24 5,993.79 5,993.79 5,991.99 5,991.99 10.2K
11:25 5,991.99 5,992.11 5,991.48 5,992.11 8.5K
11:26 5,992.35 5,992.35 5,990.71 5,990.71 9.1K
11:27 5,990.32 5,990.32 5,988.65 5,988.65 13.5K
11:28 5,988.65 5,988.65 5,987.79 5,987.79 53.0K
11:29 5,987.79 5,987.79 5,986.75 5,987.40 7.8K
11:30 5,987.40 5,989.56 5,985.81 5,989.56 15.7K
11:31 5,989.31 5,990.60 5,989.31 5,990.60 12.4K
11:32 5,991.01 5,991.77 5,991.01 5,991.77 2.9K
11:33 5,991.77 5,992.70 5,991.77 5,992.70 13.8K
11:34 5,992.70 5,996.26 5,992.70 5,996.26 6.7K
11:35 5,996.29 5,996.67 5,996.29 5,996.67 8.1K
11:36 5,994.91 5,994.91 5,994.65 5,994.65 6.2K
11:37 5,994.50 5,994.53 5,993.91 5,993.91 21.5K
11:38 5,993.52 5,993.52 5,988.73 5,988.73 7.4K
11:39 5,987.58 5,987.81 5,987.58 5,987.69 38.4K
11:40 5,986.84 5,990.61 5,986.84 5,990.61 12.1K
11:41 5,992.93 5,992.93 5,984.88 5,984.88 27.8K
11:42 5,984.58 5,984.58 5,982.11 5,982.11 12.0K
11:43 5,981.25 5,981.25 5,980.46 5,980.46 7.6K
11:44 5,979.42 5,979.45 5,978.70 5,978.70 8.6K
11:45 5,978.55 5,980.29 5,978.55 5,980.29 8.0K
11:46 5,980.95 5,983.46 5,980.95 5,983.46 6.7K
11:47 5,984.39 5,986.95 5,984.39 5,986.95 16.4K
11:48 5,986.94 5,988.27 5,986.94 5,988.05 10.5K
11:49 5,988.05 5,988.05 5,986.78 5,988.00 7.1K
11:50 5,988.00 5,988.76 5,986.85 5,986.85 12.6K
11:51 5,986.85 5,986.85 5,985.76 5,985.76 3.8K
11:52 5,984.59 5,984.59 5,982.30 5,982.82 12.5K
11:53 5,983.93 5,984.43 5,983.93 5,984.43 1.7K
11:54 5,982.59 5,982.98 5,982.59 5,982.60 17.6K
11:55 5,982.47 5,982.73 5,982.16 5,982.16 12.3K
11:56 5,982.16 5,982.16 5,980.04 5,980.04 7.7K
11:57 5,980.04 5,982.90 5,980.04 5,982.90 6.4K
11:58 5,981.80 5,981.80 5,981.31 5,981.31 4.8K
11:59 5,981.28 5,981.28 5,979.42 5,979.42 8.9K
12:00 5,978.64 5,980.18 5,978.64 5,978.78 21.3K
12:01 5,978.81 5,978.81 5,977.41 5,977.41 17.5K
12:02 5,974.88 5,974.97 5,974.60 5,974.60 31.7K
12:03 5,973.83 5,973.83 5,971.74 5,973.76 8.3K
12:04 5,972.80 5,972.80 5,971.87 5,972.60 22.6K
12:05 5,972.60 5,972.69 5,972.55 5,972.55 40.1K
12:06 5,973.18 5,974.94 5,973.18 5,974.94 15.9K
12:07 5,976.05 5,976.61 5,976.05 5,976.61 6.2K
12:08 5,974.93 5,975.70 5,974.93 5,975.53 9.7K
12:09 5,973.31 5,975.22 5,973.31 5,975.22 13.2K
12:10 5,975.22 5,976.27 5,975.17 5,975.17 9.2K
12:11 5,975.17 5,975.17 5,973.83 5,974.35 11.7K
12:12 5,974.83 5,974.83 5,974.33 5,974.33 4.9K
12:13 5,974.20 5,974.38 5,974.20 5,974.38 11.5K
12:14 5,977.28 5,980.29 5,977.28 5,980.29 10.1K
12:15 5,980.48 5,981.77 5,980.48 5,981.77 5.8K
12:16 5,983.30 5,983.30 5,980.69 5,980.69 20.8K
12:17 5,980.23 5,980.23 5,979.27 5,979.82 17.2K
12:18 5,979.31 5,979.31 5,975.44 5,975.44 15.6K
12:19 5,975.93 5,976.23 5,975.35 5,975.35 5.2K
12:20 5,975.35 5,979.33 5,975.35 5,979.33 7.8K
12:21 5,981.37 5,981.78 5,981.37 5,981.78 20.1K
12:22 5,984.15 5,984.15 5,982.37 5,982.38 12.3K
12:23 5,981.73 5,982.62 5,981.73 5,982.62 6.1K
12:24 5,982.57 5,984.06 5,982.57 5,983.76 13.4K
12:25 5,983.76 5,984.86 5,983.76 5,984.86 2.5K
12:26 5,985.28 5,989.22 5,985.28 5,989.22 11.9K
12:27 5,988.78 5,992.41 5,988.78 5,992.41 13.5K
12:28 5,992.15 5,994.53 5,992.15 5,994.53 11.0K
12:29 5,993.05 5,993.05 5,991.36 5,991.36 16.1K
12:30 5,991.61 5,994.92 5,991.61 5,994.92 14.2K
12:31 5,994.92 5,996.05 5,994.84 5,996.05 4.4K
12:32 5,996.41 5,997.69 5,996.41 5,996.49 13.1K
12:33 5,997.27 5,997.27 5,994.76 5,995.39 5.1K
12:34 5,995.39 5,995.81 5,995.39 5,995.69 7.7K
12:35 5,995.30 5,996.35 5,995.30 5,996.35 8.2K
12:36 5,993.47 5,994.13 5,993.47 5,994.13 6.0K
12:37 5,994.44 5,994.44 5,993.89 5,993.89 3.0K
12:38 5,993.72 5,994.63 5,993.33 5,994.63 9.9K
12:39 5,993.23 5,993.91 5,992.89 5,992.89 10.0K
12:40 5,992.89 5,992.89 5,989.53 5,989.53 7.0K
12:41 5,990.38 5,992.09 5,990.05 5,992.09 6.5K
12:42 5,991.68 5,992.28 5,991.68 5,992.28 8.6K
12:43 5,992.28 5,995.33 5,992.28 5,995.33 11.3K
12:44 5,996.11 5,996.24 5,996.11 5,996.24 2.6K
12:45 5,996.24 5,996.24 5,995.00 5,995.00 7.5K
12:46 5,994.25 5,994.25 5,992.47 5,992.47 16.1K
12:47 5,992.42 5,994.38 5,992.42 5,994.38 7.0K
12:48 5,994.41 5,994.41 5,993.47 5,993.47 9.3K
12:49 5,993.92 5,993.92 5,993.05 5,993.05 5.6K
12:50 5,993.24 5,994.44 5,993.24 5,993.82 4.4K
12:51 5,994.40 5,995.62 5,994.40 5,995.62 11.9K
12:52 5,995.62 5,995.62 5,994.20 5,994.59 11.7K
12:53 5,994.59 5,996.15 5,994.59 5,995.33 6.1K
12:54 5,993.55 5,996.12 5,993.55 5,996.12 11.4K
12:55 5,996.12 5,996.75 5,996.12 5,996.75 3.5K
12:56 5,997.83 5,998.23 5,997.83 5,998.23 6.2K
12:57 5,998.05 6,000.76 5,998.05 6,000.31 11.0K
12:58 6,000.31 6,001.32 5,998.90 5,998.90 5.3K
12:59 5,998.92 5,998.92 5,998.27 5,998.27 3.3K
13:00 5,997.77 5,997.77 5,997.37 5,997.37 4.7K
13:01 5,997.99 5,998.82 5,997.99 5,998.62 3.3K
13:02 5,998.57 5,998.93 5,995.26 5,995.26 12.7K
13:03 5,996.67 5,996.67 5,995.91 5,995.91 9.0K
13:04 5,991.40 5,991.40 5,990.55 5,990.55 10.1K
13:05 5,990.55 5,990.55 5,987.33 5,987.33 23.3K
13:06 5,987.72 5,988.28 5,987.33 5,988.28 5.3K
13:07 5,987.11 5,987.11 5,985.57 5,985.82 5.5K
13:08 5,984.54 5,984.54 5,984.40 5,984.40 13.4K
13:09 5,984.06 5,984.60 5,984.06 5,984.15 8.8K
13:10 5,984.15 5,984.15 5,980.51 5,982.37 19.5K
13:11 5,982.68 5,982.68 5,978.88 5,980.06 20.4K
13:12 5,980.69 5,980.69 5,979.66 5,979.66 8.8K
13:13 5,979.05 5,979.36 5,979.05 5,979.36 7.2K
13:14 5,979.36 5,982.47 5,979.09 5,982.38 10.4K
13:15 5,981.87 5,982.26 5,981.87 5,982.26 4.8K
13:16 5,981.48 5,981.48 5,979.90 5,979.90 12.3K
13:17 5,980.29 5,980.29 5,979.66 5,979.66 6.5K
13:18 5,978.75 5,978.94 5,978.07 5,978.21 10.4K
13:19 5,977.86 5,978.69 5,977.86 5,978.18 4.0K
13:20 5,978.69 5,979.24 5,978.69 5,979.24 6.7K
13:21 5,978.44 5,980.63 5,978.44 5,980.29 7.8K
13:22 5,978.82 5,978.82 5,977.79 5,978.56 20.5K
13:23 5,979.61 5,979.87 5,978.95 5,978.95 10.3K
13:24 5,978.95 5,978.95 5,978.17 5,978.17 4.3K
13:25 5,978.17 5,978.17 5,976.58 5,976.58 3.2K
13:26 5,975.55 5,975.86 5,974.48 5,974.48 15.7K
13:27 5,975.00 5,975.00 5,974.01 5,974.01 6.4K
13:28 5,973.89 5,974.28 5,971.59 5,971.59 6.3K
13:29 5,970.86 5,970.86 5,968.91 5,968.91 15.2K
13:30 5,968.98 5,969.25 5,968.98 5,968.98 14.4K
13:31 5,967.49 5,967.49 5,965.46 5,965.46 20.1K
13:32 5,965.46 5,965.85 5,964.49 5,964.49 4.3K
13:33 5,963.74 5,963.74 5,963.05 5,963.05 9.2K
13:34 5,963.05 5,963.05 5,960.49 5,960.49 13.9K
13:35 5,960.49 5,960.49 5,958.66 5,958.66 4.1K
13:36 5,958.68 5,958.68 5,956.93 5,956.93 11.0K
13:37 5,956.89 5,956.89 5,953.78 5,953.78 22.9K
13:38 5,953.99 5,954.76 5,953.99 5,954.63 6.2K
13:39 5,958.35 5,958.35 5,953.62 5,953.62 28.6K
13:40 5,953.38 5,953.82 5,953.38 5,953.65 14.8K
13:41 5,953.01 5,953.74 5,953.01 5,953.17 9.2K
13:42 5,953.07 5,953.77 5,953.07 5,953.63 3.6K
13:43 5,954.22 5,955.20 5,954.22 5,954.91 7.2K
13:44 5,954.65 5,954.65 5,953.46 5,953.46 14.9K
13:45 5,953.46 5,953.46 5,952.05 5,952.43 7.4K
13:46 5,952.43 5,952.74 5,951.52 5,951.52 10.6K
13:47 5,950.79 5,955.00 5,950.79 5,955.00 20.0K
13:48 5,954.39 5,955.22 5,954.39 5,955.22 14.8K
13:49 5,956.64 5,959.10 5,956.64 5,959.10 33.9K
13:50 5,958.32 5,958.32 5,956.98 5,956.98 12.2K
13:51 5,955.62 5,955.62 5,954.47 5,954.76 13.1K
13:52 5,955.34 5,955.92 5,955.34 5,955.65 12.2K
13:53 5,955.20 5,957.11 5,955.20 5,957.11 11.1K
13:54 5,956.21 5,957.53 5,956.21 5,957.53 2.9K
13:55 5,957.06 5,957.35 5,957.06 5,957.09 11.4K
13:56 5,957.09 5,957.09 5,952.59 5,952.59 26.6K
13:57 5,952.59 5,953.61 5,952.59 5,953.42 3.0K
13:58 5,953.42 5,953.42 5,951.59 5,951.59 11.5K
13:59 5,951.80 5,953.07 5,951.80 5,953.07 7.3K
14:00 5,951.65 5,955.08 5,951.65 5,955.08 16.7K
14:01 5,955.08 5,955.18 5,954.67 5,955.18 21.6K
14:02 5,955.18 5,955.43 5,954.88 5,955.43 38.2K
14:03 5,955.56 5,955.56 5,954.48 5,955.53 11.1K
14:04 5,955.33 5,957.19 5,954.01 5,954.01 17.5K
14:05 5,954.17 5,954.17 5,953.06 5,953.06 9.7K
14:06 5,952.83 5,952.83 5,947.69 5,947.69 16.1K
14:07 5,949.25 5,949.25 5,946.26 5,946.26 32.3K
14:08 5,945.65 5,946.31 5,945.11 5,946.31 9.3K
14:09 5,947.47 5,948.00 5,947.47 5,948.00 9.3K
14:10 5,948.51 5,957.47 5,948.51 5,957.47 24.6K
14:11 5,957.47 5,959.44 5,956.52 5,959.44 21.2K
14:12 5,959.91 5,960.53 5,959.91 5,960.08 19.1K
14:13 5,960.21 5,961.59 5,960.21 5,961.44 9.2K
14:14 5,961.14 5,962.33 5,960.95 5,960.95 24.7K
14:15 5,961.22 5,962.28 5,961.22 5,962.28 16.8K
14:16 5,961.83 5,962.47 5,961.83 5,962.47 5.6K
14:17 5,961.74 5,962.17 5,961.57 5,962.17 4.9K
14:18 5,961.62 5,963.72 5,961.62 5,963.53 37.9K
14:19 5,964.41 5,964.41 5,963.15 5,963.15 19.6K
14:20 5,963.19 5,963.19 5,961.26 5,961.38 18.5K
14:21 5,959.35 5,959.35 5,956.86 5,956.86 20.1K
14:22 5,956.86 5,959.51 5,956.86 5,959.51 38.1K
14:23 5,959.31 5,959.31 5,957.38 5,957.38 19.7K
14:24 5,957.96 5,960.33 5,957.96 5,959.79 11.5K
14:25 5,959.46 5,959.46 5,954.12 5,954.12 28.5K
14:26 5,953.64 5,953.64 5,951.69 5,952.24 11.9K
14:27 5,951.60 5,951.60 5,949.73 5,949.73 11.4K
14:28 5,948.40 5,949.29 5,946.74 5,948.25 21.0K
14:29 5,948.25 5,951.35 5,948.25 5,951.35 13.9K
14:30 5,951.35 5,952.84 5,950.87 5,952.84 15.4K
14:31 5,953.40 5,953.40 5,951.69 5,951.69 16.1K
14:32 5,952.43 5,952.43 5,949.14 5,949.14 11.0K
14:33 5,948.92 5,948.92 5,947.45 5,947.45 17.9K
14:34 5,949.14 5,950.41 5,948.91 5,950.41 25.2K
14:35 5,950.42 5,950.42 5,948.83 5,949.20 23.2K
14:36 5,947.14 5,947.14 5,945.56 5,945.74 14.2K
14:37 5,942.94 5,942.94 5,941.88 5,941.95 9.3K
14:38 5,942.60 5,942.99 5,941.73 5,942.66 5.3K
14:39 5,943.42 5,945.12 5,942.30 5,945.12 11.1K
14:40 5,945.75 5,945.75 5,944.30 5,944.30 6.8K
14:41 5,945.06 5,945.06 5,943.49 5,944.48 13.3K
14:42 5,946.79 5,946.79 5,945.43 5,946.38 16.1K
14:43 5,947.27 5,948.49 5,947.27 5,947.27 26.0K
14:44 5,948.03 5,948.03 5,946.89 5,947.79 13.0K
14:45 5,947.40 5,949.69 5,947.40 5,949.69 19.6K
14:46 5,950.07 5,951.97 5,950.07 5,951.75 34.0K
14:47 5,952.37 5,953.32 5,952.37 5,953.32 15.1K
14:48 5,953.43 5,954.78 5,951.70 5,951.70 38.6K
14:49 5,951.54 5,951.54 5,948.95 5,948.95 16.2K
14:50 5,948.95 5,948.95 5,946.80 5,946.80 11.2K
14:51 5,946.92 5,949.03 5,946.12 5,949.03 13.8K
14:52 5,950.07 5,950.07 5,948.64 5,948.67 22.3K
14:53 5,948.67 5,948.67 5,948.13 5,948.19 3.7K
14:54 5,945.62 5,945.70 5,944.94 5,944.94 28.1K
14:55 5,944.92 5,944.92 5,940.86 5,940.86 23.8K
14:56 5,940.35 5,940.55 5,940.01 5,940.55 18.9K
14:57 5,938.64 5,940.07 5,938.64 5,939.95 19.6K
14:58 5,939.95 5,940.83 5,939.39 5,940.83 7.8K
14:59 5,942.39 5,942.93 5,942.39 5,942.41 17.7K
15:00 5,938.81 5,939.74 5,938.70 5,939.74 12.0K
15:01 5,940.49 5,941.51 5,940.37 5,941.51 4.6K
15:02 5,940.68 5,940.68 5,936.87 5,936.87 17.4K
15:03 5,937.26 5,937.26 5,936.07 5,936.07 8.8K
15:04 5,936.15 5,936.15 5,932.76 5,932.96 25.1K
15:05 5,932.36 5,935.02 5,932.36 5,935.02 10.9K
15:06 5,934.67 5,934.67 5,933.62 5,933.62 10.7K
15:07 5,932.07 5,932.48 5,931.66 5,931.70 13.3K
15:08 5,930.07 5,933.98 5,929.85 5,933.98 12.2K
15:09 5,931.57 5,932.48 5,931.16 5,932.48 9.5K
15:10 5,932.28 5,932.28 5,928.49 5,928.49 10.1K
15:11 5,927.85 5,927.85 5,925.12 5,925.12 43.6K
15:12 5,926.18 5,928.53 5,926.18 5,928.53 16.4K
15:13 5,928.83 5,932.38 5,928.83 5,932.38 34.7K
15:14 5,933.31 5,936.80 5,933.31 5,936.80 28.8K
15:15 5,936.02 5,938.65 5,935.89 5,938.65 97.5K
15:16 5,939.65 5,939.82 5,939.41 5,939.82 45.0K
15:17 5,939.56 5,939.56 5,937.16 5,938.03 36.5K
15:18 5,938.60 5,942.09 5,938.60 5,942.09 43.3K
15:19 5,944.46 5,947.86 5,944.46 5,947.86 60.6K
15:20 5,948.01 5,951.20 5,947.61 5,951.20 24.4K
15:21 5,950.51 5,953.61 5,950.51 5,953.61 30.3K
15:22 5,952.54 5,952.54 5,951.00 5,952.32 32.5K
15:23 5,952.45 5,953.36 5,952.20 5,953.36 23.7K
15:24 5,953.36 5,953.83 5,953.36 5,953.48 19.4K
15:25 5,953.48 5,957.12 5,953.48 5,957.12 9.2K
15:26 5,957.12 5,961.60 5,957.12 5,961.60 38.1K
15:27 5,964.02 5,964.02 5,962.78 5,962.78 22.8K
15:28 5,963.79 5,966.02 5,963.79 5,966.02 16.7K
15:29 5,965.34 5,966.38 5,964.10 5,964.10 27.5K
15:30 5,960.51 5,962.51 5,960.51 5,962.51 37.0K
15:31 5,962.87 5,964.91 5,962.87 5,964.91 14.7K
15:32 5,965.19 5,965.85 5,965.19 5,965.55 59.4K
15:33 5,966.54 5,969.56 5,966.54 5,968.63 32.6K
15:34 5,970.09 5,970.09 5,969.03 5,969.24 32.5K
15:35 5,969.24 5,971.39 5,969.09 5,971.39 31.2K
15:36 5,968.27 5,968.27 5,965.00 5,965.00 31.1K
15:37 5,962.46 5,962.46 5,961.24 5,961.24 28.7K
15:38 5,959.68 5,959.70 5,959.36 5,959.70 24.6K
15:39 5,961.52 5,961.52 5,959.81 5,961.20 23.4K
15:40 5,961.96 5,964.98 5,961.96 5,963.84 34.1K
15:41 5,964.18 5,966.14 5,964.18 5,966.14 37.3K
15:42 5,966.14 5,966.14 5,959.99 5,959.99 27.9K
15:43 5,960.76 5,963.01 5,960.76 5,962.59 45.1K
15:44 5,962.88 5,962.88 5,960.02 5,960.02 18.8K
15:45 5,959.14 5,962.03 5,959.14 5,962.03 56.3K
15:46 5,962.11 5,963.23 5,962.11 5,962.62 13.8K
15:47 5,962.62 5,967.03 5,962.62 5,967.03 54.8K
15:48 5,968.21 5,968.21 5,966.20 5,966.20 38.3K
15:49 5,966.20 5,968.59 5,966.20 5,968.59 22.3K
15:50 5,968.59 5,969.17 5,968.33 5,969.01 135.7K
15:51 5,969.81 5,971.74 5,969.81 5,971.74 55.0K
15:52 5,970.15 5,970.88 5,970.15 5,970.47 90.3K
15:53 5,970.37 5,970.37 5,967.26 5,967.26 48.1K
15:54 5,965.21 5,965.62 5,964.33 5,964.33 86.8K
15:55 5,967.60 5,970.76 5,967.60 5,970.76 148.0K
15:56 5,972.99 5,972.99 5,971.94 5,971.94 104.0K
15:57 5,972.53 5,972.84 5,971.03 5,971.03 62.7K
15:58 5,970.82 5,970.82 5,968.84 5,968.84 52.2K
15:59 5,969.00 5,969.08 5,968.36 5,969.08 148.1K
16:00 5,968.89 5,969.26 5,968.89 5,969.26 22,549.3K
16:01 5,969.26 5,969.26 5,969.26 5,969.26 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles