S

TRGSPTS30
🏛️ Canadá →
6,722.05
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,103.04 6,103.04 6,071.77 6,071.77 61.7K
09:31 6,079.49 6,083.51 6,077.05 6,083.51 14.9K
09:32 6,083.51 6,085.46 6,083.51 6,085.46 6.3K
09:33 6,089.78 6,089.78 6,086.85 6,086.85 11.8K
09:34 6,097.51 6,097.51 6,096.93 6,096.93 7.1K
09:35 6,099.73 6,103.49 6,099.73 6,103.09 31.5K
09:36 6,102.03 6,109.67 6,102.03 6,109.67 14.3K
09:37 6,102.04 6,104.57 6,102.04 6,103.28 7.8K
09:38 6,104.48 6,118.60 6,104.48 6,118.60 20.5K
09:39 6,119.21 6,119.21 6,114.97 6,114.97 11.8K
09:40 6,114.97 6,114.97 6,106.23 6,109.15 15.0K
09:41 6,109.15 6,109.98 6,107.47 6,107.47 12.3K
09:42 6,107.47 6,115.85 6,107.47 6,115.85 4.3K
09:43 6,116.63 6,118.56 6,116.63 6,118.56 17.2K
09:44 6,120.21 6,128.20 6,120.21 6,128.20 13.0K
09:45 6,120.94 6,122.08 6,120.84 6,122.08 15.3K
09:46 6,120.77 6,121.18 6,120.77 6,121.18 7.9K
09:47 6,119.09 6,129.25 6,119.09 6,129.25 24.6K
09:48 6,128.99 6,133.97 6,128.99 6,133.97 14.2K
09:49 6,133.69 6,133.69 6,132.09 6,132.09 10.6K
09:50 6,132.09 6,142.30 6,132.09 6,142.30 36.3K
09:51 6,139.30 6,139.30 6,136.61 6,136.61 15.8K
09:52 6,135.95 6,138.72 6,135.95 6,138.22 8.3K
09:53 6,138.89 6,139.29 6,135.66 6,135.66 9.5K
09:54 6,135.33 6,135.33 6,132.81 6,132.81 6.4K
09:55 6,133.77 6,137.40 6,133.77 6,137.40 6.5K
09:56 6,136.55 6,136.55 6,134.73 6,134.73 4.8K
09:57 6,133.72 6,133.72 6,129.15 6,130.03 16.4K
09:58 6,127.85 6,129.15 6,126.61 6,126.61 10.7K
09:59 6,125.13 6,125.13 6,123.28 6,123.53 8.5K
10:00 6,123.79 6,123.79 6,113.98 6,113.98 37.5K
10:01 6,113.69 6,113.69 6,113.18 6,113.18 13.0K
10:02 6,112.79 6,112.79 6,110.40 6,111.50 15.7K
10:03 6,112.35 6,115.71 6,112.35 6,115.71 16.5K
10:04 6,114.52 6,116.43 6,114.52 6,116.43 8.0K
10:05 6,116.84 6,117.17 6,116.79 6,117.17 3.6K
10:06 6,118.60 6,120.35 6,118.60 6,120.08 9.6K
10:07 6,119.38 6,119.38 6,116.41 6,116.41 6.4K
10:08 6,114.77 6,114.77 6,112.67 6,112.67 10.3K
10:09 6,113.04 6,113.04 6,111.69 6,111.69 6.0K
10:10 6,111.81 6,112.75 6,111.81 6,112.75 68.4K
10:11 6,113.16 6,113.16 6,107.76 6,107.76 46.9K
10:12 6,107.76 6,107.76 6,102.12 6,102.12 12.8K
10:13 6,104.00 6,105.13 6,104.00 6,104.41 14.9K
10:14 6,104.04 6,105.47 6,104.04 6,104.07 45.0K
10:15 6,105.06 6,106.80 6,105.01 6,105.01 16.7K
10:16 6,105.01 6,105.92 6,104.76 6,104.76 4.5K
10:17 6,105.66 6,106.37 6,103.89 6,103.89 14.8K
10:18 6,104.40 6,106.14 6,104.40 6,104.58 13.0K
10:19 6,103.96 6,103.96 6,103.08 6,103.08 21.8K
10:20 6,103.47 6,104.11 6,103.47 6,103.63 5.8K
10:21 6,104.05 6,105.82 6,104.05 6,105.50 9.4K
10:22 6,103.55 6,103.55 6,102.80 6,102.80 10.5K
10:23 6,103.19 6,106.53 6,103.19 6,106.47 8.7K
10:24 6,105.69 6,110.02 6,105.69 6,110.02 12.1K
10:25 6,110.51 6,110.51 6,107.72 6,107.72 13.2K
10:26 6,107.69 6,108.74 6,107.69 6,108.74 6.7K
10:27 6,110.31 6,110.31 6,110.13 6,110.13 8.4K
10:28 6,110.25 6,110.77 6,110.10 6,110.77 7.4K
10:29 6,110.38 6,114.07 6,110.38 6,114.01 17.4K
10:30 6,114.65 6,115.82 6,114.65 6,115.44 10.8K
10:31 6,113.26 6,113.26 6,107.36 6,107.36 17.0K
10:32 6,108.70 6,109.49 6,106.49 6,106.49 9.4K
10:33 6,107.27 6,109.44 6,107.27 6,108.89 8.8K
10:34 6,109.48 6,109.48 6,108.36 6,108.87 11.6K
10:35 6,109.50 6,110.61 6,107.61 6,108.01 36.5K
10:36 6,108.88 6,108.88 6,107.02 6,107.02 18.9K
10:37 6,108.44 6,108.44 6,105.66 6,105.66 19.6K
10:38 6,106.71 6,108.01 6,106.58 6,108.01 5.3K
10:39 6,106.65 6,107.75 6,106.41 6,106.90 13.9K
10:40 6,107.26 6,107.50 6,104.52 6,104.52 10.0K
10:41 6,099.63 6,103.17 6,099.63 6,103.17 17.8K
10:42 6,103.55 6,106.14 6,103.55 6,106.14 9.7K
10:43 6,106.31 6,106.31 6,104.81 6,104.81 8.6K
10:44 6,104.30 6,104.80 6,102.38 6,102.38 17.6K
10:45 6,101.44 6,101.44 6,098.83 6,100.47 18.8K
10:46 6,107.21 6,108.81 6,107.21 6,107.77 16.4K
10:47 6,108.03 6,108.03 6,106.05 6,107.58 7.7K
10:48 6,106.24 6,106.79 6,106.24 6,106.67 18.2K
10:49 6,107.33 6,126.57 6,107.33 6,126.57 57.3K
10:50 6,126.39 6,126.72 6,124.30 6,124.30 18.9K
10:51 6,123.74 6,124.31 6,123.34 6,123.34 24.5K
10:52 6,122.02 6,124.76 6,122.02 6,124.76 12.2K
10:53 6,125.15 6,125.15 6,121.50 6,121.50 10.8K
10:54 6,121.39 6,123.26 6,120.88 6,123.26 10.7K
10:55 6,122.67 6,124.97 6,122.67 6,124.97 6.4K
10:56 6,123.95 6,124.09 6,123.95 6,124.09 6.9K
10:57 6,125.76 6,125.76 6,123.46 6,123.46 8.0K
10:58 6,123.07 6,123.07 6,119.19 6,119.19 7.4K
10:59 6,119.49 6,119.73 6,119.49 6,119.73 6.0K
11:00 6,118.30 6,120.40 6,118.30 6,120.40 5.9K
11:01 6,120.40 6,120.54 6,119.09 6,119.09 5.6K
11:02 6,119.09 6,119.72 6,117.09 6,117.09 8.8K
11:03 6,117.09 6,117.09 6,114.60 6,114.60 14.4K
11:04 6,111.94 6,113.23 6,111.82 6,113.23 35.6K
11:05 6,113.23 6,113.23 6,111.94 6,111.94 10.9K
11:06 6,110.46 6,110.46 6,106.46 6,106.46 13.5K
11:07 6,106.46 6,106.60 6,106.04 6,106.60 8.2K
11:08 6,109.56 6,109.56 6,107.46 6,107.46 11.9K
11:09 6,108.21 6,108.91 6,107.85 6,107.85 4.7K
11:10 6,106.76 6,106.76 6,105.40 6,105.40 14.8K
11:11 6,105.40 6,106.08 6,104.77 6,106.08 5.9K
11:12 6,106.08 6,106.97 6,105.87 6,105.87 17.4K
11:13 6,104.49 6,104.84 6,104.49 6,104.84 5.7K
11:14 6,104.67 6,104.67 6,104.09 6,104.09 7.6K
11:15 6,103.84 6,104.22 6,103.81 6,104.22 11.4K
11:16 6,104.22 6,104.35 6,102.18 6,102.18 10.2K
11:17 6,102.21 6,104.45 6,101.41 6,104.45 17.4K
11:18 6,104.70 6,105.59 6,104.70 6,105.59 10.3K
11:19 6,103.83 6,103.83 6,102.35 6,102.35 5.4K
11:20 6,100.95 6,101.13 6,099.46 6,099.46 19.5K
11:21 6,099.46 6,099.46 6,094.34 6,094.34 14.9K
11:22 6,094.34 6,094.78 6,094.15 6,094.54 2.7K
11:23 6,095.91 6,097.08 6,095.91 6,097.08 12.5K
11:24 6,097.08 6,097.96 6,096.60 6,096.60 6.5K
11:25 6,093.95 6,093.95 6,092.11 6,092.11 19.2K
11:26 6,092.11 6,092.11 6,090.36 6,091.14 8.3K
11:27 6,087.77 6,089.52 6,087.77 6,089.52 18.5K
11:28 6,090.06 6,090.49 6,089.80 6,089.86 4.4K
11:29 6,089.42 6,089.42 6,088.65 6,088.65 11.3K
11:30 6,090.76 6,090.76 6,090.64 6,090.64 9.2K
11:31 6,091.53 6,091.78 6,090.39 6,091.78 11.3K
11:32 6,091.13 6,091.89 6,090.27 6,091.89 10.9K
11:33 6,091.98 6,092.94 6,091.98 6,092.16 15.4K
11:34 6,092.16 6,092.16 6,089.55 6,089.55 16.6K
11:35 6,090.20 6,090.20 6,088.13 6,088.13 25.6K
11:36 6,088.13 6,088.13 6,086.77 6,086.77 12.4K
11:37 6,083.58 6,083.58 6,080.27 6,080.27 8.7K
11:38 6,079.31 6,079.31 6,077.23 6,077.23 16.3K
11:39 6,078.52 6,080.12 6,075.74 6,075.74 30.0K
11:40 6,077.33 6,077.33 6,076.35 6,076.41 10.5K
11:41 6,076.16 6,076.16 6,074.18 6,074.18 18.3K
11:42 6,073.53 6,073.60 6,073.19 6,073.19 9.4K
11:43 6,073.45 6,073.84 6,073.45 6,073.70 15.6K
11:44 6,074.21 6,075.71 6,074.21 6,075.71 6.8K
11:45 6,074.95 6,075.31 6,072.78 6,072.78 13.9K
11:46 6,072.79 6,073.16 6,071.97 6,071.97 6.3K
11:47 6,071.97 6,073.93 6,070.42 6,073.93 21.0K
11:48 6,073.93 6,074.06 6,073.52 6,073.52 14.0K
11:49 6,073.07 6,073.07 6,072.41 6,072.54 5.4K
11:50 6,072.82 6,072.82 6,069.95 6,069.95 20.7K
11:51 6,070.45 6,070.45 6,068.07 6,068.07 14.9K
11:52 6,068.23 6,068.48 6,067.45 6,067.45 6.0K
11:53 6,067.34 6,067.65 6,067.34 6,067.65 6.6K
11:54 6,067.65 6,070.45 6,067.65 6,070.45 15.8K
11:55 6,070.45 6,072.65 6,070.45 6,072.65 22.2K
11:56 6,073.26 6,073.49 6,072.26 6,072.26 19.8K
11:57 6,071.75 6,071.82 6,071.75 6,071.82 8.5K
11:58 6,072.34 6,072.95 6,072.21 6,072.21 15.8K
11:59 6,072.21 6,072.21 6,071.55 6,072.06 26.3K
12:00 6,072.44 6,074.09 6,072.44 6,074.09 10.6K
12:01 6,075.01 6,075.13 6,074.42 6,075.13 14.3K
12:02 6,074.61 6,075.48 6,073.75 6,075.48 48.4K
12:03 6,075.87 6,081.35 6,075.87 6,081.35 18.7K
12:04 6,081.35 6,082.05 6,078.72 6,078.72 23.5K
12:05 6,077.65 6,078.24 6,077.65 6,078.24 11.6K
12:06 6,078.12 6,078.12 6,075.56 6,075.56 12.3K
12:07 6,073.25 6,074.24 6,073.25 6,074.18 8.6K
12:08 6,074.89 6,075.98 6,074.89 6,075.98 2.6K
12:09 6,074.09 6,074.09 6,073.78 6,073.78 10.4K
12:10 6,072.51 6,072.51 6,069.64 6,069.64 15.2K
12:11 6,070.52 6,070.59 6,069.64 6,070.23 11.1K
12:12 6,069.89 6,070.90 6,069.89 6,070.90 5.4K
12:13 6,071.45 6,072.00 6,071.08 6,072.00 6.9K
12:14 6,072.46 6,073.57 6,072.46 6,073.45 3.8K
12:15 6,074.73 6,075.12 6,074.28 6,074.60 7.8K
12:16 6,074.60 6,074.99 6,074.21 6,074.46 9.0K
12:17 6,074.26 6,074.65 6,074.26 6,074.65 5.1K
12:18 6,072.56 6,072.56 6,072.56 6,072.56 11.5K
12:19 6,072.57 6,072.57 6,071.68 6,071.68 10.8K
12:20 6,071.68 6,072.21 6,071.68 6,072.21 2.9K
12:21 6,072.33 6,072.33 6,071.21 6,071.45 9.5K
12:22 6,071.84 6,074.29 6,071.84 6,074.29 5.3K
12:23 6,074.61 6,077.54 6,074.61 6,077.54 16.9K
12:24 6,075.81 6,077.48 6,075.81 6,077.48 8.0K
12:25 6,079.05 6,082.53 6,079.05 6,082.53 12.9K
12:26 6,082.53 6,084.28 6,082.53 6,083.65 4.3K
12:27 6,083.65 6,084.34 6,083.53 6,084.34 2.6K
12:28 6,085.24 6,085.74 6,085.24 6,085.70 5.2K
12:29 6,085.70 6,085.82 6,085.31 6,085.82 1.1K
12:30 6,085.90 6,085.90 6,085.23 6,085.62 13.9K
12:31 6,085.50 6,085.88 6,085.11 6,085.75 2.6K
12:32 6,083.80 6,085.72 6,083.80 6,085.72 10.7K
12:33 6,085.78 6,086.26 6,085.78 6,086.01 8.3K
12:34 6,088.69 6,090.43 6,088.69 6,090.43 15.7K
12:35 6,089.34 6,089.34 6,087.52 6,088.05 11.9K
12:36 6,085.63 6,085.63 6,085.15 6,085.15 16.0K
12:37 6,086.45 6,088.60 6,086.45 6,088.33 13.4K
12:38 6,088.33 6,092.09 6,088.33 6,092.09 5.9K
12:39 6,092.43 6,092.43 6,090.49 6,090.49 20.7K
12:40 6,088.81 6,090.29 6,088.81 6,090.29 16.4K
12:41 6,090.29 6,093.01 6,090.29 6,092.55 6.6K
12:42 6,092.55 6,094.19 6,092.55 6,094.19 4.9K
12:43 6,094.19 6,095.22 6,094.07 6,095.22 7.9K
12:44 6,095.39 6,097.02 6,095.39 6,097.02 2.7K
12:45 6,096.96 6,100.97 6,096.96 6,100.97 17.5K
12:46 6,101.73 6,102.12 6,100.63 6,100.63 35.4K
12:47 6,100.63 6,101.80 6,099.29 6,099.29 13.5K
12:48 6,098.81 6,098.81 6,098.69 6,098.73 16.6K
12:49 6,098.13 6,098.60 6,097.25 6,097.25 5.1K
12:50 6,097.88 6,098.26 6,097.88 6,098.04 4.2K
12:51 6,098.04 6,098.32 6,097.25 6,097.25 7.1K
12:52 6,097.25 6,099.89 6,097.25 6,099.89 8.7K
12:53 6,100.34 6,102.48 6,100.21 6,102.48 14.2K
12:54 6,101.78 6,101.78 6,101.14 6,101.14 5.0K
12:55 6,101.31 6,102.15 6,101.17 6,102.15 6.6K
12:56 6,100.77 6,100.77 6,100.53 6,100.53 5.5K
12:57 6,097.04 6,097.04 6,095.65 6,095.65 16.8K
12:58 6,095.65 6,096.89 6,095.59 6,095.59 10.2K
12:59 6,095.14 6,095.14 6,093.81 6,094.58 7.6K
13:00 6,095.46 6,096.71 6,095.07 6,096.71 5.9K
13:01 6,095.24 6,096.43 6,094.35 6,096.43 7.3K
13:02 6,096.16 6,097.86 6,095.90 6,097.86 5.6K
13:03 6,098.00 6,101.08 6,097.61 6,101.08 9.5K
13:04 6,101.33 6,106.88 6,101.33 6,106.88 13.0K
13:05 6,106.43 6,109.44 6,106.23 6,109.44 9.8K
13:06 6,109.81 6,110.58 6,107.66 6,107.99 22.4K
13:07 6,107.40 6,107.69 6,107.31 6,107.31 9.0K
13:08 6,107.96 6,107.96 6,107.57 6,107.59 5.7K
13:09 6,107.53 6,107.53 6,103.23 6,103.23 13.8K
13:10 6,102.89 6,104.89 6,102.23 6,104.89 12.4K
13:11 6,105.02 6,105.02 6,103.20 6,103.20 7.1K
13:12 6,104.36 6,107.31 6,104.36 6,107.31 10.1K
13:13 6,107.47 6,109.09 6,107.47 6,109.09 9.6K
13:14 6,110.44 6,110.98 6,109.26 6,110.98 15.4K
13:15 6,111.11 6,111.78 6,110.30 6,111.78 5.7K
13:16 6,111.31 6,113.29 6,111.31 6,113.29 22.5K
13:17 6,113.10 6,113.10 6,112.14 6,112.14 6.2K
13:18 6,111.38 6,114.10 6,111.38 6,114.10 14.2K
13:19 6,113.27 6,113.27 6,112.11 6,112.11 10.5K
13:20 6,114.72 6,114.72 6,113.66 6,113.74 16.0K
13:21 6,114.67 6,114.78 6,111.62 6,111.62 17.4K
13:22 6,111.62 6,111.62 6,110.57 6,110.63 5.1K
13:23 6,111.02 6,111.61 6,111.02 6,111.61 3.9K
13:24 6,112.08 6,112.08 6,111.57 6,111.75 8.6K
13:25 6,112.33 6,113.92 6,112.33 6,113.92 7.1K
13:26 6,113.50 6,113.50 6,111.82 6,111.82 9.6K
13:27 6,109.30 6,111.11 6,109.30 6,111.11 15.7K
13:28 6,111.18 6,111.47 6,110.86 6,111.47 4.2K
13:29 6,111.27 6,112.79 6,111.27 6,111.89 7.8K
13:30 6,111.05 6,111.94 6,111.05 6,111.41 6.2K
13:31 6,111.79 6,112.57 6,111.79 6,111.81 4.5K
13:32 6,111.22 6,112.88 6,110.45 6,112.88 6.3K
13:33 6,113.39 6,114.20 6,113.39 6,113.98 5.5K
13:34 6,113.59 6,114.93 6,113.59 6,114.93 4.3K
13:35 6,114.68 6,114.68 6,114.43 6,114.43 8.4K
13:36 6,115.07 6,115.07 6,113.72 6,113.72 5.7K
13:37 6,114.49 6,115.95 6,114.49 6,115.95 8.8K
13:38 6,117.17 6,117.29 6,116.09 6,116.09 13.3K
13:39 6,116.84 6,121.47 6,116.84 6,121.47 36.9K
13:40 6,121.76 6,122.27 6,121.76 6,122.27 15.7K
13:41 6,123.98 6,125.07 6,123.98 6,125.07 20.2K
13:42 6,124.60 6,125.09 6,124.38 6,124.38 21.1K
13:43 6,122.36 6,122.95 6,122.36 6,122.47 18.4K
13:44 6,122.12 6,123.38 6,122.12 6,123.38 13.7K
13:45 6,123.71 6,124.69 6,123.71 6,124.60 9.1K
13:46 6,125.50 6,125.50 6,123.97 6,123.97 29.6K
13:47 6,123.24 6,123.24 6,123.12 6,123.12 6.6K
13:48 6,123.47 6,124.96 6,123.28 6,123.28 11.2K
13:49 6,123.63 6,124.83 6,123.63 6,124.08 9.0K
13:50 6,122.16 6,122.16 6,119.64 6,119.64 10.4K
13:51 6,120.65 6,121.77 6,120.26 6,121.77 6.6K
13:52 6,122.19 6,124.51 6,122.19 6,123.95 8.5K
13:53 6,127.19 6,127.58 6,126.67 6,127.06 9.6K
13:54 6,126.88 6,127.58 6,126.88 6,127.06 9.9K
13:55 6,127.33 6,129.91 6,126.59 6,129.91 11.0K
13:56 6,130.04 6,130.04 6,128.93 6,128.93 7.0K
13:57 6,126.64 6,126.64 6,125.71 6,125.85 16.2K
13:58 6,124.93 6,125.70 6,124.93 6,125.70 5.3K
13:59 6,126.09 6,126.19 6,125.94 6,126.02 13.0K
14:00 6,126.02 6,126.40 6,125.39 6,125.39 9.3K
14:01 6,127.19 6,129.30 6,127.19 6,129.30 25.3K
14:02 6,129.81 6,132.12 6,129.81 6,132.12 18.3K
14:03 6,132.40 6,134.59 6,132.40 6,133.67 16.8K
14:04 6,133.55 6,133.55 6,132.08 6,132.08 5.5K
14:05 6,131.24 6,131.82 6,130.94 6,130.94 4.9K
14:06 6,128.96 6,128.96 6,127.32 6,127.32 15.3K
14:07 6,126.94 6,126.94 6,126.80 6,126.93 5.5K
14:08 6,126.88 6,127.67 6,126.37 6,127.67 10.8K
14:09 6,128.18 6,128.93 6,127.38 6,127.38 7.8K
14:10 6,127.07 6,127.07 6,126.12 6,127.02 10.0K
14:11 6,127.66 6,129.07 6,127.66 6,129.07 3.7K
14:12 6,128.95 6,128.97 6,128.62 6,128.97 9.3K
14:13 6,129.21 6,130.48 6,128.47 6,130.48 17.6K
14:14 6,130.09 6,130.09 6,129.43 6,129.87 7.0K
14:15 6,129.74 6,131.76 6,129.74 6,131.76 4.0K
14:16 6,132.15 6,133.66 6,132.15 6,132.88 4.1K
14:17 6,132.94 6,133.66 6,132.94 6,133.55 6.2K
14:18 6,130.94 6,131.60 6,129.85 6,129.85 10.7K
14:19 6,129.85 6,131.50 6,129.85 6,131.50 5.8K
14:20 6,132.62 6,135.09 6,132.62 6,135.09 17.9K
14:21 6,134.58 6,135.36 6,134.58 6,135.36 22.2K
14:22 6,135.60 6,136.17 6,135.26 6,136.17 21.1K
14:23 6,136.02 6,139.51 6,136.02 6,137.46 37.5K
14:24 6,138.22 6,138.48 6,137.75 6,138.48 9.2K
14:25 6,138.36 6,139.85 6,138.04 6,138.04 20.0K
14:26 6,138.28 6,140.10 6,138.28 6,139.52 13.0K
14:27 6,139.01 6,139.28 6,137.69 6,137.69 10.4K
14:28 6,136.92 6,136.92 6,134.48 6,134.48 13.3K
14:29 6,133.32 6,133.60 6,132.99 6,133.60 16.6K
14:30 6,135.36 6,135.36 6,134.45 6,134.45 12.0K
14:31 6,135.54 6,135.76 6,133.17 6,133.17 22.1K
14:32 6,132.39 6,132.94 6,132.10 6,132.10 8.6K
14:33 6,131.98 6,131.98 6,131.45 6,131.57 12.7K
14:34 6,130.50 6,130.50 6,128.38 6,128.38 15.6K
14:35 6,129.10 6,131.38 6,129.10 6,131.38 16.8K
14:36 6,129.96 6,129.96 6,126.26 6,126.26 18.8K
14:37 6,127.80 6,131.05 6,127.80 6,131.05 14.4K
14:38 6,131.29 6,134.05 6,131.29 6,134.05 4.2K
14:39 6,134.13 6,134.83 6,134.13 6,134.17 9.1K
14:40 6,133.03 6,134.87 6,133.03 6,134.40 7.5K
14:41 6,133.53 6,133.53 6,132.61 6,132.61 3.8K
14:42 6,132.93 6,133.90 6,132.81 6,133.90 6.6K
14:43 6,132.12 6,132.47 6,132.12 6,132.22 9.8K
14:44 6,132.09 6,132.57 6,131.80 6,132.57 6.9K
14:45 6,131.79 6,131.79 6,129.85 6,129.85 10.1K
14:46 6,129.23 6,133.17 6,129.23 6,133.17 12.1K
14:47 6,133.37 6,133.63 6,132.18 6,132.18 13.3K
14:48 6,131.93 6,133.11 6,131.93 6,133.11 3.4K
14:49 6,133.24 6,134.57 6,132.77 6,134.57 10.5K
14:50 6,134.96 6,134.96 6,133.94 6,134.50 7.7K
14:51 6,135.00 6,136.52 6,134.33 6,134.33 10.6K
14:52 6,134.20 6,135.12 6,134.09 6,134.09 8.9K
14:53 6,133.70 6,134.22 6,133.70 6,133.70 6.5K
14:54 6,134.09 6,135.58 6,134.09 6,135.29 4.4K
14:55 6,135.53 6,135.53 6,135.01 6,135.14 7.6K
14:56 6,135.19 6,135.74 6,135.19 6,135.74 3.7K
14:57 6,136.10 6,138.03 6,136.10 6,138.03 36.1K
14:58 6,138.60 6,139.01 6,135.74 6,135.74 18.9K
14:59 6,135.63 6,135.63 6,132.47 6,132.47 15.2K
15:00 6,131.83 6,131.83 6,130.24 6,131.24 8.4K
15:01 6,130.79 6,131.35 6,130.79 6,131.35 24.8K
15:02 6,132.02 6,132.14 6,131.52 6,132.14 12.4K
15:03 6,131.14 6,131.14 6,128.77 6,128.77 10.3K
15:04 6,129.08 6,130.22 6,129.08 6,130.22 8.8K
15:05 6,129.17 6,130.14 6,129.17 6,130.14 17.8K
15:06 6,130.29 6,130.29 6,129.99 6,129.99 6.7K
15:07 6,129.92 6,131.87 6,129.92 6,131.87 7.5K
15:08 6,131.23 6,132.57 6,130.85 6,132.15 9.9K
15:09 6,132.05 6,133.05 6,132.05 6,133.05 11.9K
15:10 6,135.08 6,136.45 6,135.08 6,136.45 13.4K
15:11 6,137.04 6,138.78 6,137.04 6,138.78 22.3K
15:12 6,138.90 6,139.20 6,138.30 6,138.72 8.8K
15:13 6,138.08 6,138.10 6,136.94 6,136.94 11.6K
15:14 6,136.94 6,137.78 6,136.94 6,137.33 8.9K
15:15 6,137.46 6,137.46 6,134.93 6,134.93 18.4K
15:16 6,134.93 6,136.64 6,134.93 6,136.64 10.2K
15:17 6,136.33 6,137.01 6,135.62 6,136.27 18.5K
15:18 6,137.16 6,137.16 6,135.06 6,135.06 13.6K
15:19 6,135.38 6,137.60 6,135.38 6,137.60 35.0K
15:20 6,137.05 6,137.05 6,133.00 6,133.00 17.8K
15:21 6,133.76 6,133.76 6,133.27 6,133.45 13.7K
15:22 6,133.52 6,134.03 6,133.41 6,133.41 22.2K
15:23 6,133.17 6,133.50 6,133.17 6,133.34 9.0K
15:24 6,133.96 6,133.96 6,130.47 6,130.47 18.5K
15:25 6,128.14 6,128.14 6,127.51 6,128.02 38.8K
15:26 6,128.78 6,130.01 6,128.78 6,130.01 13.2K
15:27 6,130.72 6,132.74 6,130.72 6,132.74 15.1K
15:28 6,132.74 6,133.11 6,132.53 6,132.79 4.7K
15:29 6,132.11 6,132.54 6,131.08 6,132.54 19.4K
15:30 6,132.55 6,133.26 6,132.55 6,132.81 13.6K
15:31 6,133.90 6,134.76 6,133.90 6,134.00 15.0K
15:32 6,134.13 6,134.70 6,134.13 6,134.70 10.6K
15:33 6,133.26 6,134.52 6,133.26 6,134.30 18.1K
15:34 6,132.33 6,132.38 6,131.60 6,132.38 25.6K
15:35 6,132.28 6,133.23 6,132.22 6,132.27 15.3K
15:36 6,133.70 6,133.70 6,132.77 6,133.15 10.1K
15:37 6,131.92 6,132.17 6,129.84 6,129.84 20.5K
15:38 6,127.86 6,127.86 6,125.19 6,125.40 27.7K
15:39 6,124.06 6,124.06 6,120.43 6,121.50 26.4K
15:40 6,122.32 6,122.32 6,117.74 6,117.74 18.0K
15:41 6,117.10 6,117.10 6,114.40 6,114.40 24.4K
15:42 6,114.98 6,115.51 6,114.77 6,114.94 30.5K
15:43 6,115.79 6,118.45 6,115.24 6,118.45 20.0K
15:44 6,118.64 6,118.64 6,117.90 6,118.04 14.6K
15:45 6,117.81 6,117.96 6,117.24 6,117.96 16.8K
15:46 6,119.09 6,119.09 6,117.81 6,119.05 36.7K
15:47 6,118.37 6,120.00 6,118.37 6,120.00 25.7K
15:48 6,120.03 6,120.29 6,119.86 6,120.29 18.9K
15:49 6,119.48 6,122.03 6,119.48 6,120.98 35.3K
15:50 6,121.97 6,121.97 6,109.98 6,109.98 116.5K
15:51 6,111.61 6,113.55 6,111.61 6,112.23 42.0K
15:52 6,112.03 6,112.70 6,107.95 6,112.70 89.4K
15:53 6,111.16 6,112.45 6,111.16 6,111.94 72.2K
15:54 6,112.69 6,113.15 6,111.55 6,113.15 85.3K
15:55 6,113.64 6,118.13 6,113.64 6,117.35 97.2K
15:56 6,120.09 6,126.56 6,120.09 6,126.56 132.7K
15:57 6,125.81 6,125.87 6,121.86 6,122.15 137.6K
15:58 6,120.23 6,120.23 6,117.98 6,117.98 194.4K
15:59 6,117.84 6,118.81 6,117.52 6,118.81 226.0K
16:00 6,116.72 6,120.25 6,116.72 6,120.25 12,813.6K
16:01 6,120.25 6,120.25 6,120.25 6,120.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles