S

TRGSPTS30
🏛️ Canadá →
6,722.05
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,179.01 6,179.01 6,117.50 6,117.50 1,665.0K
09:31 6,121.52 6,130.33 6,121.52 6,130.33 10.8K
09:32 6,132.09 6,132.09 6,125.83 6,128.72 16.9K
09:33 6,128.76 6,130.36 6,126.62 6,128.81 20.6K
09:34 6,128.84 6,129.74 6,128.31 6,129.25 10.0K
09:35 6,126.81 6,126.81 6,122.29 6,122.29 14.3K
09:36 6,120.63 6,120.63 6,111.93 6,111.93 12.3K
09:37 6,114.29 6,114.29 6,112.39 6,112.77 19.9K
09:38 6,110.10 6,113.69 6,108.50 6,110.89 23.2K
09:39 6,109.39 6,115.46 6,109.39 6,112.44 24.4K
09:40 6,107.40 6,107.43 6,100.02 6,100.02 36.5K
09:41 6,103.52 6,103.89 6,102.34 6,102.34 27.8K
09:42 6,104.93 6,108.52 6,101.98 6,101.98 21.3K
09:43 6,099.09 6,104.71 6,099.09 6,104.71 11.7K
09:44 6,102.94 6,104.97 6,102.49 6,102.49 15.7K
09:45 6,104.31 6,114.67 6,104.31 6,114.67 24.3K
09:46 6,114.06 6,118.63 6,114.06 6,117.15 21.3K
09:47 6,117.86 6,118.28 6,115.50 6,116.26 10.8K
09:48 6,118.30 6,123.02 6,118.30 6,119.74 15.2K
09:49 6,121.01 6,124.66 6,121.01 6,124.66 15.4K
09:50 6,127.03 6,130.25 6,125.49 6,130.25 11.1K
09:51 6,132.78 6,139.99 6,132.78 6,139.99 16.5K
09:52 6,141.20 6,142.18 6,141.03 6,142.18 12.5K
09:53 6,141.63 6,141.86 6,141.35 6,141.35 17.4K
09:54 6,142.80 6,142.80 6,141.71 6,142.14 9.4K
09:55 6,143.65 6,144.80 6,140.63 6,140.63 15.0K
09:56 6,140.89 6,142.25 6,140.89 6,141.94 13.3K
09:57 6,140.18 6,140.37 6,138.50 6,140.37 14.2K
09:58 6,139.19 6,139.19 6,136.06 6,138.16 19.6K
09:59 6,138.07 6,141.08 6,138.07 6,141.08 13.0K
10:00 6,139.47 6,140.71 6,138.69 6,140.71 16.3K
10:01 6,144.16 6,145.59 6,142.64 6,144.50 20.4K
10:02 6,140.56 6,142.34 6,140.05 6,142.34 13.5K
10:03 6,141.63 6,147.09 6,141.63 6,145.09 16.0K
10:04 6,146.89 6,151.26 6,146.89 6,149.84 14.0K
10:05 6,148.43 6,150.37 6,148.43 6,150.37 9.2K
10:06 6,151.41 6,157.07 6,151.41 6,154.78 24.1K
10:07 6,156.27 6,156.27 6,153.38 6,155.61 21.7K
10:08 6,154.32 6,154.33 6,153.65 6,154.33 15.1K
10:09 6,155.18 6,155.18 6,151.58 6,151.58 25.1K
10:10 6,151.79 6,151.87 6,150.65 6,151.87 13.2K
10:11 6,154.17 6,155.35 6,154.14 6,154.14 10.4K
10:12 6,155.33 6,157.38 6,153.68 6,153.68 10.5K
10:13 6,152.57 6,152.57 6,151.43 6,151.97 17.0K
10:14 6,151.01 6,151.01 6,150.68 6,150.68 4.7K
10:15 6,151.58 6,155.20 6,151.58 6,155.20 9.0K
10:16 6,156.05 6,156.05 6,151.16 6,152.41 10.9K
10:17 6,152.73 6,152.73 6,150.95 6,151.06 5.6K
10:18 6,149.10 6,149.10 6,147.63 6,147.94 8.1K
10:19 6,147.53 6,150.69 6,147.53 6,150.69 9.4K
10:20 6,150.54 6,151.43 6,150.54 6,151.43 13.9K
10:21 6,155.57 6,157.02 6,155.56 6,157.02 30.1K
10:22 6,158.08 6,158.59 6,157.27 6,157.27 16.2K
10:23 6,156.82 6,157.48 6,156.32 6,156.32 6.2K
10:24 6,154.41 6,154.41 6,150.81 6,150.81 13.1K
10:25 6,149.52 6,150.04 6,149.43 6,149.46 9.4K
10:26 6,149.44 6,151.39 6,149.44 6,150.38 8.6K
10:27 6,149.76 6,150.22 6,147.65 6,150.22 18.4K
10:28 6,151.33 6,152.79 6,151.33 6,152.64 9.1K
10:29 6,156.00 6,157.17 6,154.66 6,154.66 11.1K
10:30 6,154.60 6,154.99 6,153.13 6,153.55 6.5K
10:31 6,154.49 6,154.67 6,153.53 6,154.67 8.9K
10:32 6,156.63 6,156.63 6,153.81 6,153.81 11.6K
10:33 6,152.35 6,157.11 6,152.35 6,157.11 11.2K
10:34 6,159.20 6,160.82 6,159.20 6,160.07 12.0K
10:35 6,160.22 6,160.22 6,158.74 6,158.84 6.4K
10:36 6,158.15 6,160.21 6,158.15 6,160.21 7.4K
10:37 6,160.99 6,164.93 6,160.99 6,164.93 21.8K
10:38 6,165.58 6,166.71 6,163.95 6,165.04 17.3K
10:39 6,165.94 6,168.63 6,165.94 6,168.63 8.9K
10:40 6,168.00 6,171.88 6,168.00 6,170.74 14.5K
10:41 6,171.54 6,171.58 6,168.94 6,168.94 9.7K
10:42 6,168.19 6,169.69 6,168.19 6,169.06 10.9K
10:43 6,168.74 6,168.74 6,167.26 6,168.42 10.0K
10:44 6,167.19 6,167.50 6,166.56 6,167.50 3.4K
10:45 6,166.92 6,169.87 6,166.92 6,169.75 8.8K
10:46 6,170.14 6,171.92 6,170.14 6,171.62 14.4K
10:47 6,170.61 6,172.02 6,170.35 6,172.02 10.5K
10:48 6,171.72 6,171.72 6,169.31 6,169.31 13.7K
10:49 6,170.38 6,170.38 6,167.77 6,167.77 17.3K
10:50 6,167.77 6,167.89 6,167.60 6,167.60 6.9K
10:51 6,167.92 6,167.92 6,166.06 6,166.35 8.3K
10:52 6,164.04 6,164.29 6,163.24 6,163.24 34.5K
10:53 6,163.91 6,164.56 6,163.64 6,164.56 17.5K
10:54 6,164.00 6,164.91 6,161.13 6,161.13 11.0K
10:55 6,160.64 6,160.64 6,158.80 6,159.13 20.0K
10:56 6,158.23 6,158.48 6,157.97 6,157.97 13.0K
10:57 6,156.22 6,156.50 6,154.90 6,156.50 9.7K
10:58 6,157.71 6,159.88 6,157.71 6,159.70 7.3K
10:59 6,159.70 6,161.00 6,159.31 6,161.00 10.9K
11:00 6,163.98 6,165.98 6,163.98 6,164.93 24.2K
11:01 6,164.54 6,164.54 6,162.88 6,163.62 3.9K
11:02 6,161.79 6,165.21 6,161.79 6,162.85 10.7K
11:03 6,162.85 6,164.68 6,162.85 6,164.68 6.3K
11:04 6,163.87 6,164.26 6,162.93 6,162.93 7.8K
11:05 6,162.67 6,164.38 6,161.74 6,164.38 11.3K
11:06 6,164.34 6,164.38 6,163.88 6,163.99 13.0K
11:07 6,164.38 6,165.39 6,164.38 6,165.39 3.1K
11:08 6,164.32 6,169.44 6,164.32 6,169.44 11.6K
11:09 6,169.46 6,170.78 6,168.72 6,170.78 7.9K
11:10 6,171.34 6,172.61 6,171.34 6,172.61 13.8K
11:11 6,173.19 6,173.62 6,172.98 6,173.49 9.0K
11:12 6,173.49 6,174.12 6,173.34 6,173.62 6.5K
11:13 6,173.74 6,173.74 6,172.03 6,172.03 4.9K
11:14 6,172.97 6,172.97 6,167.14 6,167.14 13.5K
11:15 6,166.09 6,166.09 6,165.22 6,165.22 8.9K
11:16 6,164.44 6,164.44 6,161.54 6,163.59 10.7K
11:17 6,163.01 6,164.67 6,163.01 6,164.67 5.3K
11:18 6,165.06 6,165.79 6,165.03 6,165.79 4.4K
11:19 6,165.53 6,165.53 6,164.77 6,165.03 5.1K
11:20 6,164.29 6,164.29 6,162.66 6,162.66 9.7K
11:21 6,162.59 6,162.59 6,160.11 6,161.35 14.1K
11:22 6,161.47 6,161.47 6,158.70 6,158.70 9.6K
11:23 6,160.11 6,162.15 6,160.11 6,162.15 18.7K
11:24 6,162.32 6,162.32 6,161.38 6,162.29 5.7K
11:25 6,163.28 6,169.26 6,163.28 6,169.26 13.7K
11:26 6,169.97 6,170.08 6,167.63 6,167.71 12.2K
11:27 6,167.65 6,168.23 6,167.65 6,168.23 4.9K
11:28 6,168.96 6,168.96 6,166.97 6,168.65 10.8K
11:29 6,167.78 6,167.78 6,166.32 6,166.60 11.7K
11:30 6,170.31 6,173.48 6,169.30 6,172.98 26.8K
11:31 6,167.55 6,167.55 6,164.96 6,164.96 24.8K
11:32 6,164.23 6,166.02 6,164.23 6,165.42 7.8K
11:33 6,164.53 6,165.05 6,161.37 6,161.37 9.2K
11:34 6,161.11 6,161.76 6,160.99 6,161.12 12.0K
11:35 6,162.73 6,164.37 6,162.73 6,163.05 9.1K
11:36 6,161.97 6,161.97 6,160.30 6,161.25 7.5K
11:37 6,161.23 6,161.23 6,156.88 6,156.88 13.4K
11:38 6,156.75 6,156.75 6,154.56 6,154.90 12.5K
11:39 6,154.74 6,155.72 6,154.74 6,155.72 13.3K
11:40 6,155.98 6,156.57 6,155.98 6,156.01 9.4K
11:41 6,155.50 6,156.63 6,155.50 6,155.90 12.7K
11:42 6,156.17 6,158.15 6,156.17 6,158.15 7.3K
11:43 6,158.15 6,158.29 6,155.69 6,156.04 9.5K
11:44 6,155.62 6,155.62 6,154.57 6,154.57 10.6K
11:45 6,154.96 6,155.09 6,154.19 6,154.63 3.3K
11:46 6,154.24 6,154.63 6,153.69 6,154.19 12.7K
11:47 6,155.65 6,156.59 6,155.08 6,155.61 19.2K
11:48 6,155.31 6,155.83 6,155.31 6,155.31 8.7K
11:49 6,156.16 6,156.16 6,155.17 6,155.17 8.1K
11:50 6,153.57 6,153.58 6,149.20 6,150.18 14.1K
11:51 6,150.69 6,150.69 6,146.17 6,146.17 9.7K
11:52 6,146.23 6,147.12 6,145.71 6,147.12 9.2K
11:53 6,146.21 6,148.59 6,146.21 6,148.59 7.6K
11:54 6,146.60 6,147.86 6,146.60 6,147.86 6.4K
11:55 6,148.37 6,148.37 6,145.99 6,146.18 9.7K
11:56 6,145.98 6,147.72 6,145.98 6,147.11 8.1K
11:57 6,147.68 6,148.26 6,147.21 6,147.21 8.6K
11:58 6,147.44 6,147.83 6,147.24 6,147.24 16.1K
11:59 6,145.94 6,145.94 6,144.73 6,145.86 13.8K
12:00 6,145.92 6,146.37 6,145.45 6,146.37 15.1K
12:01 6,147.69 6,147.92 6,146.92 6,147.92 3.3K
12:02 6,147.44 6,150.85 6,147.44 6,150.85 7.7K
12:03 6,150.99 6,150.99 6,146.50 6,147.62 19.8K
12:04 6,148.84 6,148.84 6,146.15 6,146.15 6.2K
12:05 6,144.46 6,145.15 6,144.46 6,145.15 10.2K
12:06 6,145.13 6,145.13 6,143.53 6,143.53 7.0K
12:07 6,142.39 6,142.39 6,139.53 6,139.80 11.9K
12:08 6,139.67 6,140.34 6,139.67 6,139.95 7.6K
12:09 6,139.00 6,140.92 6,139.00 6,140.92 14.1K
12:10 6,141.88 6,142.53 6,140.94 6,140.94 14.6K
12:11 6,145.53 6,145.98 6,145.00 6,145.92 4.7K
12:12 6,145.80 6,145.80 6,142.36 6,142.36 7.9K
12:13 6,142.41 6,142.41 6,139.50 6,139.50 12.4K
12:14 6,138.85 6,138.85 6,136.68 6,136.68 17.9K
12:15 6,136.80 6,136.80 6,135.72 6,135.72 8.9K
12:16 6,135.72 6,136.28 6,135.56 6,135.56 10.7K
12:17 6,135.20 6,136.56 6,134.06 6,136.56 16.8K
12:18 6,136.56 6,138.26 6,136.56 6,137.77 5.5K
12:19 6,139.42 6,144.47 6,139.42 6,144.47 17.4K
12:20 6,144.60 6,144.83 6,144.28 6,144.28 15.8K
12:21 6,144.67 6,147.23 6,144.67 6,147.23 12.9K
12:22 6,148.55 6,149.08 6,147.60 6,148.63 9.6K
12:23 6,149.61 6,149.61 6,147.28 6,147.28 8.9K
12:24 6,146.81 6,146.81 6,141.84 6,141.84 8.7K
12:25 6,141.96 6,141.96 6,140.27 6,140.27 7.8K
12:26 6,141.34 6,142.41 6,141.34 6,142.12 26.8K
12:27 6,142.67 6,142.67 6,140.64 6,141.00 13.0K
12:28 6,139.91 6,140.23 6,138.11 6,139.53 14.1K
12:29 6,139.27 6,140.29 6,139.27 6,140.29 2.5K
12:30 6,140.29 6,141.13 6,140.20 6,141.13 8.8K
12:31 6,141.38 6,144.37 6,141.38 6,143.98 7.9K
12:32 6,141.79 6,141.79 6,140.07 6,140.07 8.4K
12:33 6,139.59 6,139.72 6,139.00 6,139.00 5.4K
12:34 6,137.59 6,138.04 6,137.30 6,137.30 8.2K
12:35 6,137.38 6,137.44 6,136.93 6,136.93 3.3K
12:36 6,135.34 6,135.34 6,133.30 6,133.30 10.9K
12:37 6,133.04 6,134.80 6,133.04 6,134.56 5.8K
12:38 6,133.25 6,135.18 6,132.99 6,135.18 4.6K
12:39 6,135.09 6,135.09 6,134.24 6,134.24 5.9K
12:40 6,134.12 6,134.24 6,132.84 6,134.24 9.8K
12:41 6,135.45 6,137.50 6,135.45 6,137.50 10.1K
12:42 6,137.24 6,137.67 6,137.11 6,137.54 5.9K
12:43 6,137.33 6,137.33 6,134.21 6,134.21 12.5K
12:44 6,134.21 6,134.21 6,131.46 6,131.46 7.2K
12:45 6,130.68 6,131.79 6,130.38 6,131.79 12.9K
12:46 6,131.79 6,131.79 6,130.20 6,130.20 7.9K
12:47 6,130.20 6,130.30 6,129.55 6,130.30 10.4K
12:48 6,129.40 6,131.12 6,129.40 6,130.48 11.9K
12:49 6,132.42 6,132.44 6,130.78 6,130.78 11.4K
12:50 6,131.44 6,131.81 6,130.98 6,131.81 7.6K
12:51 6,131.16 6,133.85 6,131.16 6,133.85 7.0K
12:52 6,133.37 6,133.63 6,132.43 6,132.43 3.9K
12:53 6,131.69 6,132.47 6,130.51 6,132.47 7.2K
12:54 6,133.11 6,133.11 6,132.00 6,132.50 11.9K
12:55 6,132.50 6,132.50 6,131.11 6,131.86 10.9K
12:56 6,132.29 6,133.31 6,130.10 6,130.10 14.4K
12:57 6,131.26 6,131.26 6,126.79 6,127.00 6.4K
12:58 6,126.71 6,128.99 6,126.39 6,128.99 6.6K
12:59 6,129.67 6,131.69 6,129.67 6,130.41 10.9K
13:00 6,128.43 6,129.50 6,127.80 6,129.50 7.0K
13:01 6,128.61 6,128.61 6,126.97 6,127.83 10.7K
13:02 6,126.71 6,126.88 6,126.57 6,126.88 8.2K
13:03 6,127.26 6,127.26 6,122.40 6,122.40 13.7K
13:04 6,121.07 6,121.96 6,121.03 6,121.22 5.0K
13:05 6,121.19 6,122.51 6,121.19 6,121.68 8.6K
13:06 6,122.84 6,122.84 6,119.69 6,119.69 10.1K
13:07 6,118.82 6,120.37 6,118.82 6,120.11 9.9K
13:08 6,119.72 6,119.72 6,119.00 6,119.00 4.7K
13:09 6,117.98 6,118.72 6,116.40 6,116.40 14.5K
13:10 6,116.79 6,117.68 6,116.17 6,116.17 9.3K
13:11 6,116.10 6,116.69 6,114.81 6,116.69 11.3K
13:12 6,116.98 6,118.24 6,116.73 6,118.24 4.6K
13:13 6,118.88 6,119.28 6,118.30 6,118.30 6.3K
13:14 6,119.01 6,119.11 6,118.74 6,119.11 4.3K
13:15 6,119.56 6,120.23 6,119.56 6,120.12 4.2K
13:16 6,120.63 6,120.64 6,120.51 6,120.51 11.3K
13:17 6,120.78 6,120.94 6,120.25 6,120.25 6.2K
13:18 6,119.60 6,121.74 6,119.60 6,121.74 3.9K
13:19 6,122.31 6,122.76 6,122.31 6,122.73 4.5K
13:20 6,122.73 6,122.73 6,120.92 6,120.92 5.0K
13:21 6,121.44 6,121.76 6,121.25 6,121.25 7.3K
13:22 6,122.65 6,122.87 6,122.65 6,122.70 8.5K
13:23 6,123.13 6,125.36 6,123.13 6,125.36 5.7K
13:24 6,125.53 6,127.17 6,125.53 6,126.43 6.9K
13:25 6,127.01 6,127.58 6,126.65 6,126.65 13.7K
13:26 6,126.83 6,127.13 6,126.33 6,127.13 25.1K
13:27 6,127.35 6,127.48 6,127.23 6,127.29 9.5K
13:28 6,127.68 6,127.68 6,126.41 6,126.41 16.8K
13:29 6,126.11 6,127.51 6,126.11 6,127.51 69.0K
13:30 6,126.66 6,126.66 6,125.37 6,125.37 45.1K
13:31 6,126.76 6,128.45 6,126.76 6,128.24 11.0K
13:32 6,128.63 6,130.39 6,128.63 6,130.39 8.4K
13:33 6,130.39 6,130.39 6,129.44 6,129.59 5.6K
13:34 6,129.47 6,129.47 6,127.79 6,127.79 7.7K
13:35 6,128.49 6,128.49 6,127.84 6,127.86 5.1K
13:36 6,127.89 6,127.89 6,125.97 6,125.97 13.5K
13:37 6,126.36 6,126.36 6,124.16 6,124.16 14.8K
13:38 6,124.47 6,125.05 6,124.41 6,125.05 18.5K
13:39 6,124.42 6,125.26 6,124.42 6,124.48 17.2K
13:40 6,123.28 6,123.28 6,121.93 6,122.44 27.1K
13:41 6,122.37 6,122.37 6,120.95 6,120.95 4.9K
13:42 6,120.25 6,120.25 6,117.87 6,117.87 8.2K
13:43 6,118.38 6,118.65 6,117.63 6,118.65 11.6K
13:44 6,118.77 6,119.55 6,118.40 6,119.55 8.5K
13:45 6,119.68 6,119.68 6,118.61 6,119.39 8.4K
13:46 6,120.52 6,120.52 6,117.55 6,117.98 14.9K
13:47 6,117.94 6,117.94 6,116.31 6,116.31 15.5K
13:48 6,116.89 6,116.89 6,115.69 6,116.79 5.6K
13:49 6,116.74 6,116.86 6,115.59 6,115.59 5.9K
13:50 6,115.39 6,115.39 6,113.65 6,113.65 9.3K
13:51 6,113.77 6,114.20 6,111.94 6,113.16 12.7K
13:52 6,113.16 6,113.54 6,112.62 6,113.36 7.5K
13:53 6,113.94 6,114.69 6,113.83 6,113.83 9.6K
13:54 6,115.25 6,115.25 6,114.73 6,114.92 5.8K
13:55 6,114.32 6,114.74 6,113.80 6,114.74 10.7K
13:56 6,114.74 6,114.74 6,113.08 6,113.08 3.2K
13:57 6,113.13 6,113.13 6,112.45 6,112.45 6.8K
13:58 6,112.33 6,114.89 6,112.33 6,114.89 5.0K
13:59 6,115.27 6,115.66 6,114.58 6,114.58 11.8K
14:00 6,114.46 6,115.75 6,113.63 6,113.63 14.1K
14:01 6,114.14 6,114.88 6,111.96 6,111.96 7.2K
14:02 6,112.95 6,113.03 6,112.27 6,112.62 9.7K
14:03 6,111.44 6,111.83 6,110.59 6,110.59 8.8K
14:04 6,109.79 6,110.22 6,108.96 6,110.22 13.5K
14:05 6,109.65 6,109.65 6,109.03 6,109.11 8.7K
14:06 6,109.10 6,109.37 6,107.37 6,107.37 12.8K
14:07 6,108.29 6,108.29 6,107.76 6,107.76 3.9K
14:08 6,108.21 6,108.21 6,107.18 6,107.18 13.5K
14:09 6,107.60 6,107.60 6,106.57 6,107.41 13.7K
14:10 6,107.53 6,109.88 6,107.53 6,109.88 10.6K
14:11 6,108.86 6,108.86 6,107.31 6,107.31 10.9K
14:12 6,107.67 6,107.73 6,107.02 6,107.15 4.9K
14:13 6,105.74 6,106.13 6,105.73 6,106.09 16.0K
14:14 6,106.09 6,106.09 6,104.98 6,105.21 16.8K
14:15 6,104.82 6,104.82 6,101.99 6,101.99 10.3K
14:16 6,102.56 6,102.56 6,101.53 6,101.53 14.4K
14:17 6,101.33 6,101.33 6,100.77 6,100.77 15.3K
14:18 6,101.16 6,102.74 6,101.16 6,102.14 10.0K
14:19 6,102.52 6,102.52 6,100.81 6,100.81 11.6K
14:20 6,101.00 6,102.97 6,101.00 6,102.97 5.5K
14:21 6,103.10 6,103.10 6,101.94 6,102.18 11.3K
14:22 6,101.41 6,101.41 6,097.40 6,097.40 38.0K
14:23 6,097.39 6,097.54 6,097.39 6,097.54 7.3K
14:24 6,097.67 6,097.67 6,096.63 6,097.03 10.6K
14:25 6,096.93 6,097.25 6,096.93 6,096.99 10.7K
14:26 6,096.93 6,096.93 6,093.68 6,093.68 30.5K
14:27 6,093.43 6,093.70 6,091.73 6,091.73 32.0K
14:28 6,091.52 6,091.52 6,090.72 6,090.72 9.6K
14:29 6,090.85 6,090.85 6,089.52 6,090.58 21.4K
14:30 6,090.51 6,090.64 6,090.51 6,090.64 6.2K
14:31 6,090.91 6,090.91 6,087.99 6,087.99 20.9K
14:32 6,089.98 6,090.53 6,089.87 6,090.53 13.4K
14:33 6,091.48 6,092.59 6,090.45 6,092.02 13.5K
14:34 6,090.98 6,092.44 6,090.98 6,091.73 13.5K
14:35 6,092.50 6,092.50 6,090.49 6,090.49 6.3K
14:36 6,089.95 6,090.71 6,089.95 6,090.70 14.1K
14:37 6,091.01 6,091.01 6,089.49 6,089.49 4.9K
14:38 6,089.55 6,089.55 6,087.87 6,087.99 11.0K
14:39 6,088.24 6,088.24 6,087.89 6,087.91 10.1K
14:40 6,087.88 6,087.99 6,087.38 6,087.98 5.1K
14:41 6,087.78 6,087.78 6,086.52 6,087.14 16.6K
14:42 6,087.29 6,089.56 6,087.29 6,088.50 28.6K
14:43 6,089.42 6,090.64 6,089.42 6,090.64 103.2K
14:44 6,090.64 6,091.72 6,090.64 6,091.60 13.3K
14:45 6,090.29 6,090.29 6,089.51 6,089.77 9.1K
14:46 6,089.71 6,091.14 6,089.71 6,091.14 11.1K
14:47 6,089.62 6,090.53 6,086.37 6,086.37 14.6K
14:48 6,087.43 6,089.16 6,086.97 6,089.16 11.9K
14:49 6,091.53 6,093.29 6,091.53 6,092.93 16.6K
14:50 6,093.09 6,093.72 6,093.09 6,093.46 23.1K
14:51 6,094.09 6,095.71 6,094.09 6,095.71 11.4K
14:52 6,096.74 6,097.11 6,096.67 6,097.04 5.7K
14:53 6,097.71 6,097.83 6,096.35 6,096.35 13.4K
14:54 6,097.09 6,097.09 6,096.42 6,096.71 11.4K
14:55 6,096.51 6,096.51 6,091.81 6,091.81 21.1K
14:56 6,091.39 6,091.39 6,089.13 6,089.13 23.1K
14:57 6,089.93 6,090.66 6,089.49 6,089.49 13.1K
14:58 6,087.93 6,087.93 6,085.57 6,085.57 23.6K
14:59 6,085.19 6,085.19 6,080.77 6,080.77 36.0K
15:00 6,078.82 6,078.82 6,077.05 6,077.05 95.7K
15:01 6,078.55 6,079.35 6,078.55 6,079.33 36.8K
15:02 6,078.04 6,080.29 6,078.04 6,080.29 10.7K
15:03 6,079.70 6,080.36 6,079.70 6,080.36 10.2K
15:04 6,078.97 6,080.30 6,078.50 6,080.30 10.4K
15:05 6,080.62 6,081.59 6,080.15 6,080.15 15.4K
15:06 6,080.33 6,082.85 6,080.33 6,082.85 12.5K
15:07 6,083.64 6,083.64 6,082.51 6,083.35 13.5K
15:08 6,083.61 6,084.98 6,083.61 6,084.98 13.7K
15:09 6,084.40 6,088.58 6,084.40 6,088.58 11.9K
15:10 6,088.64 6,090.43 6,088.51 6,090.43 15.4K
15:11 6,089.78 6,091.21 6,089.78 6,090.82 13.1K
15:12 6,091.06 6,091.24 6,090.72 6,090.72 29.0K
15:13 6,090.57 6,091.12 6,089.45 6,091.12 19.0K
15:14 6,091.24 6,091.49 6,090.86 6,091.49 11.9K
15:15 6,091.58 6,095.62 6,091.58 6,094.90 23.7K
15:16 6,094.78 6,094.97 6,093.09 6,093.09 39.6K
15:17 6,093.60 6,096.22 6,093.60 6,096.22 17.0K
15:18 6,095.83 6,096.75 6,095.83 6,096.09 12.9K
15:19 6,096.47 6,097.23 6,096.47 6,096.76 14.4K
15:20 6,097.56 6,097.56 6,096.41 6,097.28 16.4K
15:21 6,096.25 6,097.22 6,095.97 6,096.03 16.3K
15:22 6,097.06 6,097.06 6,093.18 6,093.18 15.8K
15:23 6,092.98 6,093.50 6,092.02 6,092.02 8.4K
15:24 6,092.34 6,094.69 6,091.52 6,092.94 28.7K
15:25 6,093.02 6,095.94 6,093.02 6,095.94 24.3K
15:26 6,095.98 6,096.13 6,095.49 6,096.13 19.6K
15:27 6,097.00 6,097.00 6,095.41 6,095.62 20.2K
15:28 6,095.26 6,097.49 6,095.26 6,097.24 11.5K
15:29 6,097.37 6,098.16 6,097.37 6,097.84 14.4K
15:30 6,097.67 6,098.29 6,097.62 6,098.29 31.2K
15:31 6,098.54 6,098.54 6,096.39 6,096.39 22.1K
15:32 6,097.56 6,100.35 6,097.56 6,100.35 43.9K
15:33 6,100.01 6,102.98 6,100.01 6,102.86 31.7K
15:34 6,102.01 6,102.01 6,101.34 6,101.79 11.8K
15:35 6,101.15 6,101.15 6,098.98 6,099.99 23.2K
15:36 6,101.01 6,103.53 6,101.01 6,103.53 27.0K
15:37 6,104.54 6,105.24 6,104.14 6,105.24 18.6K
15:38 6,105.16 6,105.16 6,104.03 6,104.03 14.6K
15:39 6,104.39 6,104.45 6,103.78 6,103.78 17.9K
15:40 6,103.80 6,104.55 6,103.66 6,104.55 16.1K
15:41 6,104.99 6,105.33 6,103.32 6,103.34 23.8K
15:42 6,103.85 6,105.43 6,103.85 6,105.43 28.3K
15:43 6,105.16 6,106.85 6,105.16 6,106.85 37.1K
15:44 6,107.47 6,108.51 6,107.44 6,108.51 30.4K
15:45 6,108.20 6,111.17 6,108.20 6,111.17 30.9K
15:46 6,110.96 6,111.83 6,110.96 6,111.70 19.9K
15:47 6,112.39 6,112.97 6,112.39 6,112.97 29.8K
15:48 6,114.16 6,114.16 6,112.55 6,113.15 23.4K
15:49 6,112.73 6,114.85 6,112.59 6,114.85 25.9K
15:50 6,115.94 6,117.88 6,115.94 6,117.88 78.5K
15:51 6,119.37 6,119.37 6,118.17 6,118.35 48.1K
15:52 6,119.26 6,119.26 6,116.88 6,116.88 28.1K
15:53 6,116.25 6,117.56 6,115.69 6,115.85 52.4K
15:54 6,116.59 6,118.19 6,116.59 6,118.19 53.6K
15:55 6,118.04 6,120.03 6,117.24 6,117.24 62.6K
15:56 6,116.43 6,116.43 6,113.05 6,113.45 111.6K
15:57 6,114.37 6,114.37 6,113.11 6,113.56 63.2K
15:58 6,111.13 6,112.33 6,109.58 6,109.58 86.7K
15:59 6,109.87 6,109.87 6,105.59 6,105.59 192.4K
16:00 6,105.80 6,105.80 6,103.04 6,103.04 17,253.7K
16:01 6,103.04 6,103.04 6,103.04 6,103.04 15.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles