S

TRGSPTS30
🏛️ Canadá →
6,722.05
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,119.39 6,119.39 6,094.83 6,095.37 2,893.6K
09:31 6,092.75 6,097.15 6,088.53 6,097.15 53.0K
09:32 6,101.76 6,112.86 6,101.76 6,112.86 19.5K
09:33 6,111.17 6,114.20 6,108.49 6,114.20 19.7K
09:34 6,110.89 6,117.25 6,110.89 6,116.45 6.9K
09:35 6,117.92 6,122.56 6,117.92 6,118.33 22.5K
09:36 6,116.50 6,116.50 6,112.10 6,112.10 13.9K
09:37 6,112.44 6,113.60 6,111.27 6,112.96 9.3K
09:38 6,115.17 6,117.06 6,115.17 6,117.06 22.1K
09:39 6,116.04 6,121.75 6,115.26 6,121.75 24.8K
09:40 6,130.36 6,133.11 6,124.29 6,133.11 24.1K
09:41 6,135.64 6,140.16 6,135.64 6,140.16 18.8K
09:42 6,140.98 6,144.54 6,140.98 6,144.46 34.6K
09:43 6,144.01 6,145.14 6,142.93 6,145.14 16.3K
09:44 6,144.17 6,144.17 6,131.62 6,131.62 32.9K
09:45 6,128.45 6,135.38 6,128.45 6,135.38 25.8K
09:46 6,138.75 6,142.17 6,138.75 6,142.17 19.2K
09:47 6,136.90 6,136.90 6,132.69 6,132.69 25.7K
09:48 6,132.37 6,133.03 6,130.04 6,132.25 32.6K
09:49 6,130.41 6,130.41 6,126.79 6,127.29 13.1K
09:50 6,124.53 6,124.53 6,119.95 6,121.81 20.2K
09:51 6,120.47 6,120.47 6,118.20 6,118.20 14.4K
09:52 6,120.86 6,122.95 6,120.86 6,122.95 31.3K
09:53 6,124.63 6,130.72 6,124.63 6,130.57 22.5K
09:54 6,131.58 6,133.89 6,131.58 6,132.27 21.0K
09:55 6,131.64 6,132.41 6,131.54 6,131.54 18.8K
09:56 6,130.58 6,130.58 6,128.46 6,128.78 17.8K
09:57 6,123.66 6,123.66 6,118.77 6,118.77 17.4K
09:58 6,117.01 6,120.96 6,116.57 6,120.96 16.8K
09:59 6,121.42 6,121.42 6,111.87 6,111.87 26.0K
10:00 6,113.68 6,132.01 6,113.68 6,131.19 65.1K
10:01 6,134.95 6,136.97 6,132.36 6,132.36 43.1K
10:02 6,131.83 6,131.83 6,130.40 6,131.00 12.8K
10:03 6,131.14 6,137.77 6,131.14 6,137.77 24.8K
10:04 6,138.95 6,141.49 6,138.90 6,139.90 5.2K
10:05 6,140.98 6,140.98 6,136.95 6,137.81 10.3K
10:06 6,138.11 6,140.10 6,138.11 6,140.10 11.4K
10:07 6,140.44 6,141.09 6,139.65 6,141.09 14.9K
10:08 6,141.37 6,142.75 6,141.37 6,142.75 23.5K
10:09 6,142.34 6,142.34 6,140.78 6,140.78 10.5K
10:10 6,140.31 6,140.31 6,138.13 6,138.13 12.0K
10:11 6,135.30 6,135.30 6,130.48 6,134.71 17.2K
10:12 6,135.58 6,135.58 6,133.44 6,134.92 14.0K
10:13 6,134.76 6,136.43 6,134.10 6,134.10 9.4K
10:14 6,134.10 6,134.10 6,131.93 6,132.09 7.0K
10:15 6,130.60 6,130.90 6,128.10 6,128.10 10.8K
10:16 6,127.27 6,128.43 6,127.21 6,128.30 8.3K
10:17 6,126.77 6,126.77 6,120.21 6,122.15 10.2K
10:18 6,122.07 6,125.70 6,119.18 6,119.18 15.7K
10:19 6,118.57 6,118.57 6,117.45 6,118.36 8.1K
10:20 6,115.75 6,118.25 6,115.75 6,118.25 6.8K
10:21 6,116.10 6,117.89 6,114.93 6,114.93 11.8K
10:22 6,113.23 6,113.23 6,111.68 6,112.32 12.9K
10:23 6,112.49 6,112.49 6,109.48 6,111.55 12.3K
10:24 6,112.35 6,114.76 6,111.88 6,111.88 44.6K
10:25 6,110.81 6,110.81 6,106.53 6,106.53 18.7K
10:26 6,109.86 6,112.52 6,109.86 6,112.52 18.9K
10:27 6,112.91 6,113.11 6,109.37 6,109.37 17.1K
10:28 6,108.28 6,108.28 6,106.22 6,106.67 17.6K
10:29 6,109.71 6,110.71 6,107.14 6,107.14 12.0K
10:30 6,108.16 6,108.16 6,105.35 6,105.35 14.5K
10:31 6,105.37 6,106.92 6,104.56 6,104.56 14.4K
10:32 6,105.23 6,106.36 6,104.94 6,105.69 11.9K
10:33 6,105.66 6,105.66 6,102.98 6,105.42 24.5K
10:34 6,104.52 6,105.12 6,101.70 6,101.70 19.8K
10:35 6,102.18 6,104.22 6,101.95 6,104.22 17.2K
10:36 6,104.60 6,107.36 6,104.60 6,107.36 9.2K
10:37 6,108.26 6,109.01 6,105.20 6,109.01 13.8K
10:38 6,108.35 6,112.84 6,108.06 6,112.84 8.5K
10:39 6,113.44 6,117.69 6,113.44 6,117.69 9.2K
10:40 6,116.70 6,118.36 6,116.35 6,118.36 10.3K
10:41 6,119.12 6,119.12 6,118.06 6,118.06 7.0K
10:42 6,118.09 6,118.71 6,116.55 6,116.55 8.0K
10:43 6,115.32 6,116.45 6,114.69 6,116.45 8.8K
10:44 6,117.30 6,117.30 6,115.68 6,115.68 8.1K
10:45 6,116.14 6,117.01 6,116.04 6,117.01 5.0K
10:46 6,117.00 6,117.00 6,115.62 6,116.39 19.1K
10:47 6,114.57 6,117.94 6,114.57 6,117.94 9.1K
10:48 6,117.81 6,117.81 6,115.58 6,115.95 16.3K
10:49 6,116.06 6,116.06 6,113.30 6,114.57 7.0K
10:50 6,114.79 6,115.29 6,114.00 6,115.29 6.8K
10:51 6,114.27 6,114.27 6,105.91 6,105.91 21.0K
10:52 6,107.07 6,107.55 6,105.55 6,107.55 10.0K
10:53 6,108.58 6,111.85 6,108.58 6,111.85 14.8K
10:54 6,110.84 6,110.84 6,109.59 6,109.59 11.6K
10:55 6,110.74 6,111.15 6,110.74 6,111.13 4.9K
10:56 6,110.99 6,115.33 6,110.99 6,115.33 16.1K
10:57 6,115.18 6,115.18 6,114.41 6,114.41 8.2K
10:58 6,112.44 6,112.44 6,108.87 6,110.52 23.0K
10:59 6,110.61 6,110.61 6,108.48 6,108.48 9.6K
11:00 6,105.32 6,105.32 6,100.41 6,100.41 19.0K
11:01 6,102.13 6,102.51 6,099.80 6,099.80 33.5K
11:02 6,098.42 6,098.42 6,096.80 6,096.92 4.9K
11:03 6,096.94 6,097.41 6,095.71 6,095.71 13.0K
11:04 6,093.83 6,095.73 6,093.83 6,095.73 13.4K
11:05 6,096.50 6,098.09 6,096.50 6,098.09 5.7K
11:06 6,097.23 6,097.90 6,097.23 6,097.90 9.0K
11:07 6,097.77 6,097.77 6,095.98 6,097.34 15.6K
11:08 6,098.13 6,098.98 6,097.83 6,097.83 6.5K
11:09 6,097.83 6,097.83 6,096.27 6,096.27 13.1K
11:10 6,096.63 6,098.57 6,096.63 6,096.95 10.5K
11:11 6,095.12 6,095.25 6,092.69 6,092.69 14.8K
11:12 6,094.22 6,096.25 6,094.22 6,096.25 9.6K
11:13 6,096.05 6,098.12 6,095.53 6,098.12 8.7K
11:14 6,099.81 6,104.13 6,099.81 6,104.13 17.4K
11:15 6,105.32 6,105.32 6,102.69 6,102.69 9.9K
11:16 6,100.07 6,100.07 6,097.43 6,097.43 10.5K
11:17 6,098.59 6,100.05 6,098.05 6,100.05 7.6K
11:18 6,100.41 6,101.20 6,100.41 6,101.20 5.6K
11:19 6,101.80 6,102.52 6,100.02 6,100.02 6.7K
11:20 6,099.86 6,100.10 6,097.89 6,097.89 10.2K
11:21 6,096.64 6,100.25 6,096.64 6,100.25 9.7K
11:22 6,099.45 6,099.98 6,098.34 6,098.34 5.7K
11:23 6,097.56 6,098.19 6,097.53 6,097.53 3.7K
11:24 6,097.66 6,098.55 6,097.66 6,098.55 12.8K
11:25 6,099.56 6,100.07 6,098.18 6,098.18 13.3K
11:26 6,100.02 6,100.87 6,099.24 6,100.87 9.0K
11:27 6,100.69 6,101.74 6,100.69 6,100.74 13.1K
11:28 6,100.29 6,100.49 6,099.51 6,100.49 9.4K
11:29 6,104.07 6,104.93 6,104.07 6,104.93 13.4K
11:30 6,105.34 6,106.50 6,104.33 6,106.50 14.9K
11:31 6,106.77 6,106.77 6,102.82 6,102.82 32.1K
11:32 6,103.93 6,105.26 6,103.93 6,104.36 14.7K
11:33 6,104.54 6,104.54 6,102.69 6,102.69 19.3K
11:34 6,103.15 6,103.55 6,102.63 6,102.63 8.6K
11:35 6,102.36 6,102.68 6,100.29 6,100.29 11.2K
11:36 6,101.23 6,103.75 6,101.23 6,103.75 14.7K
11:37 6,105.06 6,110.76 6,105.06 6,110.76 12.3K
11:38 6,110.78 6,110.78 6,110.30 6,110.67 16.4K
11:39 6,111.48 6,111.48 6,107.31 6,107.31 17.2K
11:40 6,107.91 6,108.37 6,105.37 6,105.37 9.6K
11:41 6,105.59 6,107.75 6,105.59 6,107.61 17.8K
11:42 6,106.75 6,108.90 6,105.85 6,108.90 15.8K
11:43 6,108.20 6,110.58 6,108.20 6,108.30 11.1K
11:44 6,107.68 6,109.73 6,107.68 6,107.97 6.5K
11:45 6,106.29 6,109.84 6,106.29 6,109.84 9.7K
11:46 6,108.09 6,110.02 6,108.09 6,109.68 12.5K
11:47 6,108.83 6,108.83 6,108.55 6,108.56 6.3K
11:48 6,109.26 6,110.94 6,109.26 6,110.70 15.1K
11:49 6,111.19 6,111.24 6,110.63 6,110.63 13.3K
11:50 6,111.83 6,111.83 6,108.61 6,108.61 16.4K
11:51 6,107.48 6,107.48 6,105.22 6,105.72 11.0K
11:52 6,106.74 6,106.74 6,102.96 6,102.96 8.7K
11:53 6,104.33 6,104.65 6,104.00 6,104.65 7.2K
11:54 6,104.88 6,104.88 6,103.20 6,104.82 13.7K
11:55 6,104.83 6,106.20 6,104.83 6,106.20 17.3K
11:56 6,106.73 6,106.73 6,105.93 6,106.31 5.6K
11:57 6,106.42 6,107.58 6,106.42 6,107.44 14.4K
11:58 6,107.38 6,117.49 6,107.38 6,117.49 44.2K
11:59 6,118.43 6,120.17 6,118.43 6,119.01 13.7K
12:00 6,117.99 6,123.50 6,117.99 6,123.50 29.2K
12:01 6,125.67 6,126.07 6,122.54 6,122.54 23.8K
12:02 6,122.74 6,124.82 6,122.74 6,123.44 11.5K
12:03 6,123.38 6,123.38 6,121.38 6,121.38 14.7K
12:04 6,121.16 6,122.79 6,121.16 6,122.49 11.9K
12:05 6,121.61 6,121.61 6,119.27 6,120.34 16.2K
12:06 6,120.17 6,120.17 6,117.28 6,118.18 7.7K
12:07 6,118.07 6,120.34 6,118.07 6,120.34 16.2K
12:08 6,119.92 6,121.06 6,119.05 6,119.05 21.5K
12:09 6,119.05 6,119.17 6,118.86 6,119.07 8.3K
12:10 6,119.18 6,119.50 6,118.87 6,119.08 7.8K
12:11 6,118.67 6,121.28 6,118.25 6,120.95 13.1K
12:12 6,121.51 6,124.65 6,121.51 6,124.02 7.3K
12:13 6,123.19 6,123.99 6,123.19 6,123.22 12.8K
12:14 6,121.79 6,121.79 6,119.92 6,119.92 16.9K
12:15 6,118.55 6,118.92 6,118.10 6,118.92 25.7K
12:16 6,118.80 6,118.80 6,117.19 6,117.19 9.2K
12:17 6,116.62 6,117.83 6,116.62 6,117.83 9.6K
12:18 6,118.80 6,120.20 6,118.80 6,119.84 11.8K
12:19 6,120.06 6,120.51 6,119.12 6,119.12 8.2K
12:20 6,118.42 6,119.06 6,117.21 6,119.06 12.7K
12:21 6,119.23 6,120.39 6,119.23 6,120.39 17.2K
12:22 6,119.88 6,119.88 6,119.36 6,119.73 6.2K
12:23 6,119.84 6,121.83 6,119.84 6,121.83 3.8K
12:24 6,121.71 6,121.71 6,120.87 6,120.87 12.5K
12:25 6,121.12 6,122.74 6,121.12 6,122.74 19.2K
12:26 6,122.90 6,123.23 6,122.26 6,122.31 10.9K
12:27 6,124.18 6,124.18 6,123.56 6,123.56 6.3K
12:28 6,124.07 6,125.54 6,124.07 6,125.54 9.0K
12:29 6,125.81 6,126.82 6,125.81 6,126.09 6.6K
12:30 6,126.15 6,126.20 6,125.67 6,126.20 3.7K
12:31 6,126.53 6,127.87 6,126.53 6,127.87 6.8K
12:32 6,128.55 6,128.55 6,127.40 6,127.66 10.8K
12:33 6,128.02 6,128.02 6,127.38 6,127.38 6.1K
12:34 6,127.38 6,127.38 6,127.00 6,127.00 7.8K
12:35 6,126.61 6,127.10 6,122.58 6,122.95 13.9K
12:36 6,122.49 6,124.24 6,122.49 6,124.24 6.5K
12:37 6,124.13 6,124.26 6,123.76 6,123.86 2.3K
12:38 6,123.80 6,127.64 6,123.70 6,127.64 12.8K
12:39 6,128.66 6,129.00 6,128.66 6,128.80 5.8K
12:40 6,128.71 6,128.71 6,128.12 6,128.12 6.4K
12:41 6,128.17 6,128.78 6,128.17 6,128.78 5.5K
12:42 6,128.54 6,128.54 6,128.15 6,128.41 2.9K
12:43 6,128.61 6,129.39 6,128.61 6,129.27 5.7K
12:44 6,128.64 6,128.64 6,126.99 6,127.44 7.2K
12:45 6,127.39 6,128.65 6,127.39 6,128.65 8.7K
12:46 6,128.78 6,128.90 6,127.74 6,127.74 5.3K
12:47 6,126.86 6,127.52 6,125.70 6,125.70 10.9K
12:48 6,125.48 6,125.79 6,125.09 6,125.79 3.8K
12:49 6,125.67 6,127.64 6,125.51 6,127.64 4.4K
12:50 6,127.49 6,127.49 6,127.22 6,127.39 7.2K
12:51 6,126.61 6,129.32 6,126.61 6,129.32 8.3K
12:52 6,129.48 6,129.48 6,128.21 6,128.21 4.6K
12:53 6,128.21 6,129.99 6,128.21 6,129.99 2.9K
12:54 6,130.05 6,130.34 6,128.55 6,128.55 6.7K
12:55 6,128.68 6,130.09 6,128.68 6,130.09 6.5K
12:56 6,130.09 6,131.09 6,130.09 6,131.09 5.4K
12:57 6,129.80 6,129.93 6,129.09 6,129.09 54.3K
12:58 6,128.68 6,129.11 6,127.90 6,129.11 21.7K
12:59 6,129.96 6,132.02 6,129.96 6,131.57 31.1K
13:00 6,133.58 6,133.78 6,133.46 6,133.78 21.5K
13:01 6,134.87 6,136.39 6,134.87 6,135.75 19.8K
13:02 6,135.17 6,136.49 6,134.27 6,134.27 14.7K
13:03 6,134.64 6,134.64 6,134.21 6,134.36 8.0K
13:04 6,134.96 6,136.23 6,134.96 6,136.23 5.7K
13:05 6,135.87 6,136.08 6,135.37 6,135.37 14.3K
13:06 6,134.77 6,136.64 6,134.77 6,136.64 7.2K
13:07 6,137.72 6,139.04 6,137.30 6,137.30 10.7K
13:08 6,129.20 6,130.18 6,129.20 6,129.57 30.6K
13:09 6,131.06 6,131.48 6,128.00 6,128.00 13.1K
13:10 6,127.55 6,129.66 6,127.55 6,129.66 5.6K
13:11 6,130.30 6,130.30 6,129.65 6,129.65 7.2K
13:12 6,129.65 6,129.65 6,129.22 6,129.22 5.6K
13:13 6,131.16 6,133.02 6,131.16 6,133.02 10.9K
13:14 6,133.02 6,133.38 6,131.14 6,131.14 3.3K
13:15 6,131.53 6,132.30 6,131.21 6,131.21 6.6K
13:16 6,131.70 6,134.05 6,131.70 6,134.05 4.4K
13:17 6,133.90 6,134.73 6,133.90 6,134.22 16.0K
13:18 6,134.22 6,134.82 6,133.77 6,134.82 13.2K
13:19 6,135.34 6,136.79 6,135.34 6,136.79 7.7K
13:20 6,136.57 6,136.57 6,135.48 6,136.09 7.5K
13:21 6,136.07 6,136.31 6,133.43 6,133.43 24.3K
13:22 6,133.43 6,133.46 6,132.68 6,133.46 1.3K
13:23 6,133.19 6,133.19 6,131.02 6,131.02 41.6K
13:24 6,131.48 6,132.70 6,131.48 6,132.70 5.6K
13:25 6,132.91 6,132.91 6,131.95 6,131.95 8.5K
13:26 6,132.11 6,132.13 6,131.48 6,131.48 13.0K
13:27 6,130.96 6,133.64 6,130.83 6,133.64 9.8K
13:28 6,134.13 6,134.19 6,133.70 6,133.70 11.3K
13:29 6,133.96 6,135.65 6,133.96 6,135.18 7.1K
13:30 6,134.45 6,134.85 6,134.16 6,134.16 4.7K
13:31 6,134.24 6,134.31 6,133.70 6,133.94 10.3K
13:32 6,133.33 6,133.84 6,128.87 6,128.87 13.1K
13:33 6,127.44 6,128.14 6,126.35 6,128.14 11.7K
13:34 6,128.15 6,130.73 6,128.15 6,129.14 12.7K
13:35 6,129.14 6,129.14 6,127.08 6,127.87 9.5K
13:36 6,129.67 6,130.86 6,129.67 6,130.60 2.5K
13:37 6,130.15 6,131.96 6,130.15 6,131.96 11.1K
13:38 6,131.77 6,133.16 6,131.58 6,133.16 3.4K
13:39 6,133.16 6,134.95 6,132.99 6,134.95 23.0K
13:40 6,136.14 6,136.93 6,136.14 6,136.93 6.3K
13:41 6,136.20 6,139.84 6,136.20 6,139.84 18.4K
13:42 6,140.66 6,141.54 6,140.66 6,140.86 8.2K
13:43 6,140.08 6,140.08 6,137.78 6,137.92 10.0K
13:44 6,137.97 6,139.42 6,137.97 6,139.03 13.3K
13:45 6,139.63 6,141.35 6,139.63 6,141.35 7.3K
13:46 6,142.43 6,142.43 6,142.24 6,142.31 12.9K
13:47 6,140.97 6,140.97 6,139.89 6,139.89 9.6K
13:48 6,140.16 6,142.80 6,140.16 6,142.80 19.0K
13:49 6,143.51 6,145.41 6,143.51 6,144.54 11.4K
13:50 6,144.54 6,145.05 6,144.28 6,144.28 4.4K
13:51 6,146.96 6,147.71 6,146.50 6,146.50 8.8K
13:52 6,146.88 6,149.78 6,146.75 6,149.78 30.0K
13:53 6,149.07 6,149.07 6,148.44 6,148.44 8.2K
13:54 6,149.86 6,150.31 6,149.86 6,150.31 7.9K
13:55 6,150.43 6,150.78 6,150.31 6,150.51 3.8K
13:56 6,150.61 6,150.96 6,150.07 6,150.96 6.1K
13:57 6,150.96 6,151.67 6,150.84 6,150.85 6.0K
13:58 6,150.53 6,150.53 6,149.73 6,150.37 7.7K
13:59 6,150.76 6,151.63 6,150.26 6,151.63 6.7K
14:00 6,152.65 6,154.35 6,152.65 6,154.35 7.3K
14:01 6,153.96 6,154.43 6,153.83 6,154.43 7.3K
14:02 6,154.98 6,157.52 6,154.98 6,157.52 18.2K
14:03 6,157.41 6,159.30 6,157.08 6,157.69 19.1K
14:04 6,158.95 6,158.95 6,157.93 6,157.93 8.7K
14:05 6,158.56 6,159.09 6,158.52 6,158.71 5.3K
14:06 6,158.63 6,161.61 6,158.63 6,161.61 14.3K
14:07 6,162.62 6,164.45 6,162.62 6,164.45 14.8K
14:08 6,168.32 6,168.36 6,166.66 6,166.66 14.7K
14:09 6,165.79 6,167.55 6,165.79 6,167.12 9.8K
14:10 6,167.31 6,168.25 6,167.27 6,167.27 11.8K
14:11 6,167.70 6,167.97 6,167.08 6,167.46 7.5K
14:12 6,167.07 6,167.26 6,167.07 6,167.26 4.6K
14:13 6,167.69 6,167.69 6,166.98 6,167.14 7.8K
14:14 6,165.09 6,166.52 6,165.09 6,166.52 7.1K
14:15 6,166.63 6,167.41 6,166.63 6,166.98 12.1K
14:16 6,166.66 6,167.85 6,166.66 6,167.62 10.6K
14:17 6,167.62 6,168.11 6,166.50 6,166.50 6.8K
14:18 6,166.83 6,166.84 6,164.89 6,164.89 9.5K
14:19 6,164.07 6,164.34 6,164.07 6,164.23 9.4K
14:20 6,164.63 6,164.63 6,164.00 6,164.00 8.9K
14:21 6,165.22 6,167.96 6,165.22 6,167.96 17.7K
14:22 6,168.59 6,170.05 6,168.59 6,170.05 10.9K
14:23 6,169.87 6,170.62 6,169.87 6,170.06 6.5K
14:24 6,170.96 6,171.11 6,170.02 6,170.02 11.0K
14:25 6,169.29 6,169.54 6,167.69 6,167.69 16.0K
14:26 6,165.99 6,165.99 6,165.73 6,165.92 11.4K
14:27 6,165.29 6,165.96 6,165.29 6,165.96 6.8K
14:28 6,166.14 6,167.55 6,165.52 6,165.52 19.8K
14:29 6,165.71 6,165.71 6,164.09 6,164.09 10.5K
14:30 6,163.62 6,163.62 6,162.71 6,162.83 6.9K
14:31 6,164.97 6,165.32 6,164.00 6,164.00 28.5K
14:32 6,166.59 6,168.66 6,166.59 6,168.66 6.3K
14:33 6,169.31 6,172.19 6,168.99 6,168.99 24.1K
14:34 6,168.71 6,169.50 6,168.71 6,169.50 16.8K
14:35 6,169.75 6,171.53 6,169.75 6,171.53 35.1K
14:36 6,172.85 6,173.66 6,172.84 6,172.84 34.6K
14:37 6,172.74 6,172.74 6,170.98 6,170.98 12.9K
14:38 6,170.18 6,170.50 6,169.88 6,170.05 19.5K
14:39 6,170.50 6,170.50 6,169.38 6,169.38 18.4K
14:40 6,168.73 6,168.81 6,168.30 6,168.30 14.6K
14:41 6,168.63 6,169.26 6,168.63 6,169.26 15.6K
14:42 6,169.26 6,170.76 6,168.40 6,170.76 23.5K
14:43 6,171.32 6,171.32 6,170.58 6,170.58 14.3K
14:44 6,169.86 6,170.11 6,167.78 6,167.78 26.6K
14:45 6,168.08 6,168.28 6,167.72 6,168.01 13.6K
14:46 6,168.06 6,168.06 6,167.62 6,168.05 18.2K
14:47 6,168.76 6,169.40 6,168.39 6,169.40 9.7K
14:48 6,169.32 6,172.41 6,169.32 6,172.41 28.8K
14:49 6,172.41 6,173.16 6,172.41 6,173.16 10.7K
14:50 6,172.92 6,173.24 6,172.92 6,173.15 5.6K
14:51 6,172.57 6,173.47 6,172.57 6,173.35 12.2K
14:52 6,173.46 6,174.66 6,173.46 6,174.66 5.2K
14:53 6,172.91 6,172.91 6,172.59 6,172.59 20.1K
14:54 6,172.59 6,173.30 6,172.52 6,173.17 9.2K
14:55 6,174.70 6,176.76 6,174.31 6,176.76 17.8K
14:56 6,177.94 6,179.56 6,177.94 6,179.56 14.5K
14:57 6,180.56 6,181.91 6,180.34 6,181.91 26.2K
14:58 6,181.91 6,183.27 6,181.61 6,183.27 16.4K
14:59 6,182.79 6,182.79 6,180.43 6,181.85 18.8K
15:00 6,181.57 6,181.57 6,180.43 6,181.47 13.4K
15:01 6,181.91 6,182.45 6,181.83 6,181.95 11.6K
15:02 6,182.34 6,182.77 6,182.34 6,182.75 12.5K
15:03 6,183.51 6,183.61 6,182.89 6,182.89 28.5K
15:04 6,182.89 6,184.70 6,182.45 6,184.70 30.5K
15:05 6,185.20 6,185.20 6,184.79 6,184.79 10.4K
15:06 6,185.05 6,185.16 6,184.91 6,184.91 22.6K
15:07 6,184.32 6,184.32 6,182.87 6,183.46 13.7K
15:08 6,185.11 6,185.33 6,184.23 6,184.23 19.9K
15:09 6,184.22 6,184.22 6,183.39 6,183.39 11.4K
15:10 6,182.53 6,182.53 6,180.19 6,180.19 24.7K
15:11 6,180.19 6,180.40 6,179.21 6,179.21 19.3K
15:12 6,178.11 6,179.98 6,178.11 6,179.37 15.9K
15:13 6,179.37 6,179.61 6,179.37 6,179.49 9.3K
15:14 6,178.87 6,179.32 6,178.61 6,178.61 8.1K
15:15 6,178.14 6,178.14 6,177.46 6,178.10 9.6K
15:16 6,179.09 6,179.09 6,176.97 6,176.97 13.5K
15:17 6,175.37 6,175.37 6,171.39 6,171.39 19.9K
15:18 6,169.30 6,172.27 6,169.30 6,172.27 18.7K
15:19 6,172.30 6,173.51 6,172.30 6,173.24 10.4K
15:20 6,173.61 6,175.31 6,173.61 6,174.81 12.1K
15:21 6,176.07 6,176.07 6,172.12 6,172.12 14.6K
15:22 6,169.19 6,169.43 6,167.93 6,167.93 15.9K
15:23 6,168.45 6,168.96 6,167.20 6,168.96 24.6K
15:24 6,170.75 6,172.95 6,170.33 6,172.95 22.2K
15:25 6,172.89 6,172.89 6,172.30 6,172.41 16.1K
15:26 6,172.48 6,172.48 6,170.69 6,170.69 17.2K
15:27 6,169.43 6,169.45 6,169.13 6,169.39 12.6K
15:28 6,169.51 6,171.77 6,169.51 6,171.77 14.2K
15:29 6,171.51 6,171.51 6,170.29 6,171.12 18.6K
15:30 6,171.15 6,171.15 6,166.81 6,166.81 35.2K
15:31 6,165.94 6,168.31 6,165.94 6,167.84 32.6K
15:32 6,167.57 6,167.57 6,165.06 6,166.30 16.4K
15:33 6,166.07 6,166.97 6,164.46 6,164.46 25.5K
15:34 6,164.20 6,164.20 6,163.77 6,163.77 18.8K
15:35 6,163.94 6,163.94 6,161.10 6,161.10 17.4K
15:36 6,160.77 6,160.77 6,159.44 6,159.44 30.3K
15:37 6,159.66 6,161.58 6,159.66 6,161.50 23.9K
15:38 6,161.75 6,162.25 6,159.50 6,160.13 39.9K
15:39 6,160.28 6,162.23 6,160.28 6,162.23 26.9K
15:40 6,162.18 6,162.50 6,162.03 6,162.50 21.6K
15:41 6,162.05 6,162.05 6,161.48 6,161.53 21.2K
15:42 6,163.17 6,163.69 6,163.10 6,163.69 15.7K
15:43 6,163.50 6,163.50 6,163.11 6,163.45 21.0K
15:44 6,164.23 6,164.23 6,163.09 6,163.48 32.8K
15:45 6,163.83 6,163.89 6,161.14 6,161.14 42.8K
15:46 6,161.38 6,162.00 6,161.38 6,162.00 16.2K
15:47 6,161.88 6,164.49 6,161.88 6,164.49 33.6K
15:48 6,164.48 6,164.93 6,163.64 6,163.95 35.0K
15:49 6,163.86 6,164.99 6,163.86 6,164.99 26.0K
15:50 6,165.33 6,171.41 6,165.33 6,171.41 154.5K
15:51 6,170.50 6,170.50 6,167.82 6,168.16 57.7K
15:52 6,168.93 6,171.68 6,168.93 6,171.68 43.5K
15:53 6,172.37 6,172.37 6,168.72 6,168.72 42.3K
15:54 6,171.52 6,174.78 6,171.52 6,174.63 50.2K
15:55 6,174.47 6,176.27 6,173.85 6,175.05 76.3K
15:56 6,174.08 6,179.27 6,174.08 6,179.27 145.6K
15:57 6,181.07 6,181.87 6,179.67 6,179.67 149.4K
15:58 6,178.73 6,178.75 6,177.09 6,177.87 94.3K
15:59 6,177.51 6,181.58 6,177.51 6,181.58 248.7K
16:00 6,179.56 6,179.56 6,179.01 6,179.01 17,368.5K
16:01 6,179.01 6,179.01 6,179.01 6,179.01 41.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles