S

TRGSPTS30
🏛️ Canadá →
6,722.05
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,202.95 6,202.95 6,147.08 6,147.40 3,736.6K
09:31 6,148.18 6,148.18 6,138.20 6,147.01 29.1K
09:32 6,150.33 6,151.25 6,146.23 6,146.23 20.9K
09:33 6,143.65 6,143.65 6,131.41 6,131.41 47.2K
09:34 6,127.56 6,128.78 6,127.56 6,127.73 23.8K
09:35 6,128.11 6,128.74 6,121.43 6,121.43 19.7K
09:36 6,116.82 6,116.82 6,105.94 6,107.85 76.6K
09:37 6,105.09 6,105.09 6,100.87 6,104.33 36.4K
09:38 6,108.68 6,113.00 6,106.03 6,106.03 28.8K
09:39 6,107.98 6,109.92 6,107.72 6,108.34 50.8K
09:40 6,105.63 6,112.93 6,105.63 6,112.93 59.6K
09:41 6,110.29 6,110.53 6,099.00 6,099.00 46.6K
09:42 6,096.92 6,099.47 6,096.79 6,096.79 35.2K
09:43 6,096.35 6,096.35 6,087.94 6,087.94 23.4K
09:44 6,086.10 6,092.65 6,085.52 6,090.00 29.9K
09:45 6,089.20 6,096.19 6,089.20 6,096.19 27.1K
09:46 6,091.18 6,091.18 6,088.50 6,091.13 23.3K
09:47 6,089.77 6,090.37 6,087.78 6,087.78 44.4K
09:48 6,084.62 6,084.62 6,081.66 6,081.66 29.9K
09:49 6,082.82 6,085.28 6,081.14 6,081.14 27.1K
09:50 6,083.18 6,097.35 6,083.18 6,088.88 46.1K
09:51 6,086.93 6,086.93 6,085.30 6,085.30 22.3K
09:52 6,086.72 6,088.54 6,084.57 6,084.57 19.7K
09:53 6,083.38 6,083.38 6,076.99 6,076.99 37.5K
09:54 6,080.09 6,081.39 6,078.78 6,078.78 19.7K
09:55 6,079.87 6,079.87 6,074.86 6,076.28 40.7K
09:56 6,073.73 6,073.73 6,072.29 6,073.60 31.4K
09:57 6,073.27 6,075.01 6,071.37 6,071.37 21.7K
09:58 6,067.17 6,067.17 6,062.04 6,062.04 22.0K
09:59 6,062.19 6,063.41 6,061.11 6,062.38 37.7K
10:00 6,063.00 6,063.00 6,054.31 6,054.31 44.7K
10:01 6,051.73 6,053.45 6,051.73 6,052.54 27.0K
10:02 6,051.42 6,054.32 6,051.42 6,054.02 23.6K
10:03 6,057.08 6,057.08 6,048.36 6,048.36 33.1K
10:04 6,049.24 6,053.21 6,049.24 6,053.21 19.0K
10:05 6,056.47 6,063.58 6,056.03 6,063.58 41.9K
10:06 6,064.51 6,068.95 6,064.19 6,068.87 27.9K
10:07 6,069.14 6,072.84 6,069.14 6,072.84 18.0K
10:08 6,072.61 6,078.14 6,072.61 6,078.14 48.3K
10:09 6,078.34 6,079.73 6,077.64 6,077.64 16.4K
10:10 6,077.52 6,077.52 6,073.78 6,074.75 24.9K
10:11 6,072.83 6,078.79 6,069.88 6,078.79 64.2K
10:12 6,078.65 6,078.65 6,076.39 6,077.76 38.2K
10:13 6,078.46 6,078.46 6,075.28 6,075.28 30.9K
10:14 6,074.90 6,075.98 6,073.48 6,073.48 28.5K
10:15 6,074.40 6,074.47 6,073.85 6,074.24 20.4K
10:16 6,072.46 6,072.46 6,070.17 6,070.17 19.2K
10:17 6,068.47 6,068.47 6,066.19 6,066.19 17.4K
10:18 6,064.66 6,065.52 6,064.66 6,064.79 38.8K
10:19 6,061.43 6,063.57 6,059.62 6,059.62 54.5K
10:20 6,055.25 6,057.61 6,055.25 6,057.47 84.1K
10:21 6,056.84 6,059.89 6,056.84 6,059.05 17.1K
10:22 6,059.74 6,059.82 6,057.72 6,058.55 20.0K
10:23 6,059.32 6,064.23 6,059.32 6,064.23 14.8K
10:24 6,065.49 6,065.49 6,059.01 6,059.21 28.9K
10:25 6,059.55 6,060.85 6,059.55 6,060.85 26.2K
10:26 6,060.28 6,061.83 6,059.30 6,060.60 40.7K
10:27 6,062.03 6,062.97 6,061.74 6,062.97 23.5K
10:28 6,063.40 6,071.79 6,063.40 6,071.79 31.4K
10:29 6,068.97 6,072.81 6,068.18 6,068.18 39.0K
10:30 6,064.84 6,068.36 6,062.73 6,068.36 48.6K
10:31 6,066.37 6,066.37 6,060.89 6,060.89 22.2K
10:32 6,063.36 6,064.55 6,062.25 6,062.25 20.6K
10:33 6,061.99 6,063.64 6,059.75 6,059.75 14.8K
10:34 6,059.19 6,062.66 6,058.23 6,062.66 35.4K
10:35 6,060.82 6,062.84 6,060.82 6,061.95 13.4K
10:36 6,064.21 6,064.21 6,061.68 6,062.04 28.6K
10:37 6,060.29 6,060.33 6,058.58 6,058.58 29.7K
10:38 6,059.66 6,059.66 6,055.48 6,055.48 23.1K
10:39 6,054.70 6,054.70 6,051.83 6,051.83 26.7K
10:40 6,051.04 6,056.68 6,051.04 6,056.68 40.0K
10:41 6,055.79 6,055.79 6,053.03 6,053.03 85.7K
10:42 6,053.25 6,054.54 6,052.51 6,052.51 27.8K
10:43 6,052.96 6,054.94 6,052.20 6,052.20 31.7K
10:44 6,051.87 6,051.87 6,050.54 6,050.54 19.5K
10:45 6,050.86 6,055.11 6,050.86 6,053.82 37.1K
10:46 6,054.04 6,054.04 6,052.38 6,052.38 29.5K
10:47 6,049.79 6,049.79 6,047.29 6,047.29 30.0K
10:48 6,047.93 6,054.08 6,047.93 6,054.08 37.2K
10:49 6,054.11 6,055.53 6,054.11 6,055.08 40.5K
10:50 6,054.22 6,054.22 6,051.16 6,051.18 31.6K
10:51 6,052.55 6,052.81 6,051.65 6,052.81 22.9K
10:52 6,053.57 6,054.77 6,053.57 6,054.20 23.9K
10:53 6,052.56 6,054.56 6,052.56 6,053.69 18.4K
10:54 6,055.36 6,056.43 6,055.36 6,056.43 23.1K
10:55 6,055.97 6,055.97 6,053.78 6,054.16 15.6K
10:56 6,054.89 6,054.89 6,054.04 6,054.30 13.4K
10:57 6,054.04 6,054.30 6,053.95 6,054.30 24.4K
10:58 6,053.96 6,053.96 6,052.61 6,052.78 15.9K
10:59 6,053.07 6,055.34 6,053.07 6,053.83 29.8K
11:00 6,051.88 6,053.97 6,051.71 6,053.97 22.1K
11:01 6,053.40 6,053.97 6,052.61 6,053.27 36.1K
11:02 6,054.08 6,055.74 6,054.08 6,055.74 9.9K
11:03 6,055.61 6,055.86 6,054.84 6,054.84 10.1K
11:04 6,053.44 6,053.70 6,047.87 6,047.87 26.5K
11:05 6,045.63 6,045.63 6,044.26 6,045.41 32.6K
11:06 6,044.44 6,051.37 6,044.44 6,051.37 16.8K
11:07 6,050.98 6,053.43 6,050.30 6,050.30 15.0K
11:08 6,051.59 6,051.69 6,045.27 6,045.27 14.4K
11:09 6,045.85 6,045.85 6,043.72 6,044.08 12.6K
11:10 6,043.18 6,043.18 6,040.43 6,040.43 35.3K
11:11 6,039.26 6,043.31 6,039.26 6,043.31 20.2K
11:12 6,043.69 6,047.66 6,043.69 6,047.66 11.9K
11:13 6,047.90 6,049.00 6,046.30 6,046.30 16.8K
11:14 6,045.16 6,045.16 6,044.51 6,044.99 36.9K
11:15 6,045.70 6,046.83 6,045.57 6,045.71 16.2K
11:16 6,046.00 6,046.00 6,044.21 6,045.01 14.5K
11:17 6,044.79 6,045.27 6,043.59 6,043.59 34.4K
11:18 6,044.36 6,044.64 6,044.36 6,044.49 16.0K
11:19 6,041.19 6,044.05 6,041.19 6,042.20 21.5K
11:20 6,040.37 6,043.97 6,040.10 6,043.97 22.5K
11:21 6,043.90 6,045.43 6,043.79 6,045.23 15.5K
11:22 6,046.65 6,046.65 6,040.20 6,040.20 31.3K
11:23 6,040.03 6,042.99 6,040.03 6,042.09 18.4K
11:24 6,042.09 6,042.09 6,040.09 6,040.09 23.0K
11:25 6,041.11 6,041.11 6,039.47 6,039.47 21.2K
11:26 6,039.61 6,040.71 6,039.61 6,040.71 15.9K
11:27 6,042.27 6,043.87 6,042.27 6,043.87 9.1K
11:28 6,044.29 6,044.29 6,041.98 6,042.69 16.4K
11:29 6,043.19 6,043.26 6,039.88 6,039.88 40.8K
11:30 6,043.89 6,050.96 6,043.89 6,050.47 42.7K
11:31 6,049.59 6,051.77 6,049.59 6,050.56 19.3K
11:32 6,050.55 6,057.85 6,050.55 6,057.85 37.3K
11:33 6,061.16 6,061.85 6,061.16 6,061.85 36.2K
11:34 6,060.14 6,060.14 6,055.60 6,055.60 36.9K
11:35 6,057.12 6,060.86 6,056.99 6,060.86 23.8K
11:36 6,058.55 6,058.87 6,058.22 6,058.87 21.4K
11:37 6,056.49 6,056.49 6,054.80 6,054.80 17.8K
11:38 6,054.62 6,056.00 6,053.54 6,053.54 14.8K
11:39 6,051.27 6,051.27 6,050.71 6,050.76 29.7K
11:40 6,050.68 6,050.68 6,048.83 6,050.46 14.5K
11:41 6,050.13 6,051.81 6,050.13 6,051.81 10.3K
11:42 6,052.85 6,054.36 6,052.42 6,053.63 21.3K
11:43 6,052.35 6,056.73 6,052.35 6,056.73 24.3K
11:44 6,057.39 6,058.63 6,057.36 6,058.63 21.5K
11:45 6,059.28 6,059.28 6,058.29 6,058.36 13.5K
11:46 6,058.61 6,061.60 6,058.55 6,061.60 20.9K
11:47 6,060.89 6,061.60 6,059.87 6,059.87 21.0K
11:48 6,057.90 6,057.90 6,057.09 6,057.09 12.4K
11:49 6,059.76 6,059.76 6,058.90 6,059.02 11.5K
11:50 6,061.70 6,061.70 6,060.28 6,060.85 12.5K
11:51 6,060.46 6,060.47 6,060.34 6,060.47 6.1K
11:52 6,061.61 6,062.43 6,061.61 6,062.26 9.3K
11:53 6,062.80 6,063.49 6,062.80 6,063.49 15.9K
11:54 6,064.16 6,064.16 6,062.43 6,062.47 10.5K
11:55 6,064.01 6,064.40 6,063.84 6,064.40 13.3K
11:56 6,064.38 6,065.45 6,064.28 6,065.45 10.8K
11:57 6,065.71 6,066.65 6,065.71 6,066.65 8.6K
11:58 6,067.05 6,067.05 6,064.72 6,064.81 20.5K
11:59 6,063.28 6,063.28 6,061.07 6,061.07 15.1K
12:00 6,061.07 6,065.63 6,061.07 6,065.63 19.5K
12:01 6,066.78 6,068.37 6,066.78 6,068.37 17.6K
12:02 6,070.78 6,072.96 6,070.78 6,072.96 23.8K
12:03 6,073.29 6,074.80 6,073.10 6,074.80 13.0K
12:04 6,076.29 6,079.20 6,076.29 6,079.20 16.0K
12:05 6,081.86 6,084.05 6,081.86 6,084.05 16.7K
12:06 6,084.51 6,084.51 6,083.74 6,084.12 14.5K
12:07 6,083.74 6,084.85 6,081.52 6,081.52 23.6K
12:08 6,081.17 6,081.17 6,076.25 6,076.25 22.9K
12:09 6,076.40 6,076.40 6,075.51 6,075.51 24.1K
12:10 6,076.02 6,076.60 6,075.51 6,075.51 25.0K
12:11 6,075.74 6,077.93 6,075.74 6,077.93 12.4K
12:12 6,078.83 6,078.83 6,076.77 6,076.77 18.1K
12:13 6,076.77 6,077.16 6,076.62 6,076.62 7.3K
12:14 6,077.33 6,077.51 6,076.10 6,077.51 13.5K
12:15 6,076.21 6,077.72 6,076.21 6,077.72 5.7K
12:16 6,077.57 6,078.41 6,077.07 6,077.08 13.2K
12:17 6,077.30 6,077.50 6,073.67 6,073.67 17.2K
12:18 6,074.52 6,077.94 6,074.52 6,077.94 11.2K
12:19 6,077.52 6,082.87 6,077.52 6,082.48 14.5K
12:20 6,081.32 6,084.85 6,081.32 6,084.85 10.9K
12:21 6,084.88 6,084.88 6,083.14 6,083.41 13.8K
12:22 6,083.32 6,083.58 6,082.51 6,082.77 29.4K
12:23 6,083.16 6,084.16 6,082.98 6,084.16 10.1K
12:24 6,085.57 6,085.57 6,083.54 6,083.54 15.6K
12:25 6,081.92 6,084.48 6,081.92 6,084.48 9.7K
12:26 6,084.61 6,085.97 6,084.61 6,085.97 13.9K
12:27 6,086.16 6,089.88 6,086.16 6,089.88 22.1K
12:28 6,090.09 6,092.79 6,090.09 6,092.79 14.5K
12:29 6,093.17 6,093.17 6,091.21 6,091.21 13.7K
12:30 6,090.15 6,090.15 6,089.34 6,089.34 12.7K
12:31 6,085.78 6,085.78 6,083.96 6,083.96 25.4K
12:32 6,087.02 6,089.48 6,087.02 6,089.48 20.0K
12:33 6,089.80 6,089.80 6,086.70 6,086.70 14.0K
12:34 6,087.19 6,088.11 6,087.19 6,087.98 5.4K
12:35 6,088.19 6,088.55 6,088.13 6,088.55 12.2K
12:36 6,087.45 6,089.66 6,087.45 6,089.66 9.3K
12:37 6,089.25 6,095.31 6,089.25 6,095.31 9.0K
12:38 6,093.38 6,093.38 6,093.11 6,093.36 11.5K
12:39 6,093.08 6,093.83 6,092.94 6,093.66 12.2K
12:40 6,093.04 6,093.04 6,090.80 6,092.27 18.2K
12:41 6,094.21 6,094.21 6,091.86 6,093.64 19.7K
12:42 6,091.76 6,091.76 6,090.44 6,090.88 13.1K
12:43 6,088.77 6,088.77 6,087.09 6,088.63 22.9K
12:44 6,088.48 6,088.98 6,088.48 6,088.57 18.2K
12:45 6,088.13 6,091.26 6,088.04 6,091.26 14.6K
12:46 6,095.27 6,096.55 6,094.71 6,094.71 14.3K
12:47 6,094.78 6,094.78 6,091.67 6,091.67 24.9K
12:48 6,090.59 6,090.59 6,088.85 6,089.65 12.1K
12:49 6,091.04 6,091.04 6,089.15 6,089.15 17.4K
12:50 6,089.41 6,091.21 6,089.35 6,089.35 15.7K
12:51 6,088.79 6,088.79 6,087.32 6,087.50 9.9K
12:52 6,088.32 6,088.32 6,084.34 6,084.34 21.4K
12:53 6,084.73 6,084.73 6,084.21 6,084.60 6.6K
12:54 6,086.14 6,088.42 6,086.14 6,088.42 18.8K
12:55 6,087.90 6,088.05 6,087.37 6,087.37 7.2K
12:56 6,087.39 6,087.39 6,085.04 6,085.04 15.4K
12:57 6,085.21 6,085.91 6,085.14 6,085.91 3.3K
12:58 6,085.91 6,086.37 6,085.91 6,086.31 8.3K
12:59 6,085.39 6,085.39 6,082.14 6,082.53 39.9K
13:00 6,081.75 6,083.74 6,081.75 6,083.74 7.2K
13:01 6,084.44 6,084.44 6,082.51 6,082.51 11.1K
13:02 6,083.08 6,083.74 6,083.08 6,083.74 31.2K
13:03 6,083.61 6,085.92 6,083.61 6,085.92 8.1K
13:04 6,086.17 6,086.81 6,084.65 6,084.65 10.9K
13:05 6,084.67 6,085.81 6,082.96 6,085.81 9.2K
13:06 6,085.42 6,089.21 6,085.42 6,089.21 5.1K
13:07 6,089.61 6,090.93 6,089.55 6,090.40 28.8K
13:08 6,090.56 6,094.27 6,090.43 6,094.27 8.3K
13:09 6,094.89 6,095.85 6,094.89 6,095.85 9.2K
13:10 6,095.01 6,100.05 6,095.01 6,100.05 18.2K
13:11 6,100.62 6,100.62 6,099.15 6,099.15 24.5K
13:12 6,099.15 6,099.41 6,099.15 6,099.41 3.6K
13:13 6,101.26 6,101.26 6,100.93 6,101.02 13.6K
13:14 6,100.73 6,101.12 6,100.73 6,100.99 5.1K
13:15 6,102.15 6,102.72 6,102.15 6,102.66 10.5K
13:16 6,103.31 6,105.14 6,101.08 6,101.08 31.4K
13:17 6,100.05 6,101.26 6,100.05 6,101.26 29.9K
13:18 6,103.52 6,104.07 6,102.33 6,104.07 7.2K
13:19 6,104.00 6,105.89 6,104.00 6,105.89 15.7K
13:20 6,104.73 6,104.73 6,103.93 6,103.93 10.6K
13:21 6,103.39 6,103.39 6,102.23 6,102.64 5.9K
13:22 6,102.89 6,102.95 6,102.28 6,102.28 7.4K
13:23 6,102.28 6,102.28 6,099.11 6,099.11 11.4K
13:24 6,097.43 6,098.45 6,097.43 6,098.45 17.3K
13:25 6,096.87 6,097.82 6,096.87 6,097.82 14.3K
13:26 6,097.84 6,097.84 6,097.39 6,097.39 6.0K
13:27 6,097.73 6,097.73 6,096.60 6,096.60 22.0K
13:28 6,096.60 6,096.60 6,095.51 6,095.51 7.4K
13:29 6,095.90 6,095.90 6,095.22 6,095.36 7.7K
13:30 6,095.46 6,095.81 6,094.73 6,095.79 12.2K
13:31 6,096.17 6,096.17 6,095.54 6,095.93 12.8K
13:32 6,097.13 6,098.76 6,097.13 6,098.76 6.3K
13:33 6,099.15 6,099.27 6,098.64 6,098.64 12.3K
13:34 6,098.76 6,098.87 6,097.77 6,098.03 29.4K
13:35 6,097.67 6,099.32 6,097.67 6,099.32 9.3K
13:36 6,099.55 6,100.27 6,099.55 6,100.27 4.3K
13:37 6,100.64 6,100.64 6,098.06 6,099.27 26.0K
13:38 6,100.25 6,102.81 6,100.25 6,102.75 14.2K
13:39 6,102.10 6,103.62 6,102.10 6,103.62 9.9K
13:40 6,104.84 6,107.27 6,104.84 6,107.27 13.3K
13:41 6,108.05 6,108.53 6,108.05 6,108.10 12.1K
13:42 6,107.06 6,107.66 6,107.06 6,107.66 9.1K
13:43 6,107.79 6,107.79 6,106.74 6,106.74 10.1K
13:44 6,106.47 6,106.47 6,104.22 6,104.52 17.3K
13:45 6,105.29 6,105.61 6,104.56 6,104.56 21.2K
13:46 6,104.99 6,106.42 6,104.99 6,106.42 8.4K
13:47 6,106.51 6,106.62 6,105.95 6,105.95 5.2K
13:48 6,106.61 6,106.61 6,105.93 6,105.93 5.5K
13:49 6,105.73 6,107.10 6,105.73 6,107.10 9.2K
13:50 6,107.23 6,107.23 6,105.53 6,105.60 12.7K
13:51 6,105.60 6,107.03 6,105.60 6,107.03 6.3K
13:52 6,108.38 6,110.17 6,108.38 6,110.17 30.5K
13:53 6,110.73 6,110.73 6,109.69 6,110.18 14.1K
13:54 6,110.05 6,110.05 6,108.74 6,108.74 8.9K
13:55 6,108.71 6,110.01 6,108.71 6,110.01 16.5K
13:56 6,109.97 6,112.06 6,109.97 6,112.06 12.0K
13:57 6,113.70 6,115.21 6,113.70 6,115.21 14.5K
13:58 6,115.18 6,118.60 6,115.18 6,118.60 12.2K
13:59 6,120.78 6,120.78 6,119.44 6,119.44 19.5K
14:00 6,120.25 6,120.25 6,119.46 6,119.93 13.5K
14:01 6,119.69 6,121.62 6,119.60 6,121.10 10.8K
14:02 6,121.49 6,125.61 6,121.49 6,125.10 18.1K
14:03 6,125.80 6,125.80 6,125.22 6,125.76 15.1K
14:04 6,127.47 6,129.83 6,127.47 6,129.83 28.6K
14:05 6,129.78 6,132.96 6,129.78 6,132.96 40.9K
14:06 6,132.64 6,133.37 6,132.64 6,133.20 11.5K
14:07 6,134.05 6,135.41 6,134.05 6,135.41 18.0K
14:08 6,136.36 6,138.52 6,136.36 6,138.52 48.8K
14:09 6,138.45 6,140.11 6,138.45 6,138.52 46.5K
14:10 6,138.21 6,139.44 6,137.10 6,137.10 24.2K
14:11 6,134.65 6,134.65 6,132.83 6,132.83 18.5K
14:12 6,133.34 6,134.49 6,133.21 6,133.21 10.5K
14:13 6,133.33 6,133.45 6,131.86 6,131.86 6.4K
14:14 6,130.78 6,131.08 6,129.75 6,130.39 16.8K
14:15 6,131.27 6,131.27 6,129.29 6,129.29 20.0K
14:16 6,130.26 6,131.41 6,130.13 6,130.13 11.2K
14:17 6,130.19 6,130.66 6,129.68 6,129.99 17.3K
14:18 6,130.05 6,131.00 6,129.60 6,130.90 8.6K
14:19 6,130.90 6,130.90 6,127.87 6,128.15 17.4K
14:20 6,127.94 6,128.73 6,127.94 6,128.61 14.0K
14:21 6,128.17 6,130.10 6,128.17 6,130.10 18.3K
14:22 6,129.71 6,130.57 6,129.71 6,130.57 6.1K
14:23 6,130.57 6,131.81 6,130.57 6,131.81 8.1K
14:24 6,132.94 6,134.08 6,132.94 6,134.08 22.1K
14:25 6,134.49 6,134.91 6,133.80 6,134.91 21.0K
14:26 6,134.74 6,134.74 6,131.69 6,131.69 22.3K
14:27 6,130.33 6,130.33 6,128.23 6,128.23 18.1K
14:28 6,127.30 6,127.47 6,126.57 6,127.47 11.1K
14:29 6,128.11 6,128.11 6,125.16 6,125.16 5.1K
14:30 6,124.75 6,126.45 6,124.75 6,126.45 21.7K
14:31 6,128.89 6,129.49 6,128.89 6,129.49 25.1K
14:32 6,129.31 6,129.31 6,127.97 6,128.25 15.2K
14:33 6,129.17 6,129.17 6,127.91 6,127.91 13.0K
14:34 6,127.82 6,129.98 6,127.82 6,129.98 18.3K
14:35 6,129.39 6,129.93 6,129.39 6,129.85 39.4K
14:36 6,131.47 6,132.87 6,130.90 6,132.87 16.7K
14:37 6,133.03 6,134.99 6,132.80 6,134.99 13.3K
14:38 6,135.11 6,137.90 6,135.11 6,137.90 9.1K
14:39 6,136.90 6,138.01 6,136.10 6,138.01 18.2K
14:40 6,138.65 6,140.49 6,138.54 6,140.49 14.9K
14:41 6,139.91 6,139.92 6,138.45 6,138.45 17.5K
14:42 6,139.68 6,139.94 6,139.33 6,139.94 25.4K
14:43 6,138.60 6,138.60 6,138.21 6,138.43 19.8K
14:44 6,138.89 6,140.52 6,138.89 6,139.92 31.0K
14:45 6,141.32 6,144.80 6,141.32 6,144.80 20.7K
14:46 6,144.37 6,148.08 6,144.37 6,148.08 20.1K
14:47 6,148.12 6,148.12 6,146.16 6,146.16 22.0K
14:48 6,143.57 6,143.57 6,141.28 6,141.28 23.1K
14:49 6,141.73 6,141.73 6,140.75 6,140.76 24.1K
14:50 6,139.59 6,139.85 6,139.59 6,139.81 16.5K
14:51 6,140.96 6,142.71 6,140.96 6,142.71 25.9K
14:52 6,144.61 6,145.87 6,143.94 6,145.87 18.5K
14:53 6,145.32 6,145.32 6,142.75 6,142.75 19.1K
14:54 6,141.77 6,144.14 6,141.77 6,143.69 27.2K
14:55 6,143.60 6,145.51 6,143.13 6,145.51 10.1K
14:56 6,146.87 6,146.87 6,146.21 6,146.52 11.5K
14:57 6,146.99 6,146.99 6,144.49 6,144.49 16.8K
14:58 6,143.92 6,143.92 6,142.47 6,142.87 20.1K
14:59 6,144.08 6,144.77 6,143.81 6,143.81 11.6K
15:00 6,143.78 6,144.20 6,143.56 6,144.20 26.5K
15:01 6,144.60 6,147.81 6,144.60 6,147.81 44.6K
15:02 6,148.00 6,148.41 6,148.00 6,148.41 31.2K
15:03 6,147.39 6,148.54 6,146.44 6,146.44 20.8K
15:04 6,147.86 6,147.86 6,145.85 6,145.85 22.9K
15:05 6,145.91 6,145.91 6,144.41 6,144.72 14.9K
15:06 6,144.02 6,144.60 6,142.95 6,142.95 13.1K
15:07 6,140.33 6,141.59 6,140.33 6,141.59 26.4K
15:08 6,142.17 6,143.27 6,142.17 6,143.27 20.2K
15:09 6,142.90 6,142.90 6,141.48 6,141.98 18.0K
15:10 6,142.70 6,143.56 6,142.52 6,142.52 20.5K
15:11 6,142.45 6,143.84 6,142.45 6,143.52 15.2K
15:12 6,142.72 6,142.98 6,142.72 6,142.98 16.8K
15:13 6,143.31 6,144.98 6,142.98 6,143.97 17.9K
15:14 6,142.78 6,142.78 6,140.53 6,140.53 17.3K
15:15 6,141.03 6,141.98 6,140.72 6,141.98 12.9K
15:16 6,141.28 6,141.59 6,139.62 6,139.62 19.6K
15:17 6,139.10 6,139.10 6,136.83 6,136.83 18.0K
15:18 6,138.85 6,141.86 6,138.85 6,141.86 23.6K
15:19 6,142.56 6,142.86 6,141.85 6,141.85 24.5K
15:20 6,142.11 6,142.75 6,141.40 6,142.75 16.4K
15:21 6,142.11 6,145.23 6,142.11 6,145.23 22.8K
15:22 6,146.64 6,150.73 6,146.64 6,150.73 12.7K
15:23 6,150.94 6,153.24 6,150.82 6,153.24 35.5K
15:24 6,153.79 6,156.07 6,153.79 6,156.07 15.2K
15:25 6,156.01 6,156.37 6,154.05 6,154.24 28.8K
15:26 6,154.74 6,154.74 6,152.53 6,152.53 17.2K
15:27 6,152.38 6,152.38 6,151.46 6,151.46 19.6K
15:28 6,152.14 6,152.14 6,150.58 6,150.58 18.9K
15:29 6,149.64 6,149.64 6,147.58 6,147.97 16.2K
15:30 6,147.93 6,148.89 6,145.76 6,145.76 29.7K
15:31 6,146.31 6,146.31 6,138.88 6,139.51 45.6K
15:32 6,138.54 6,138.54 6,134.43 6,134.43 41.8K
15:33 6,133.01 6,133.01 6,129.85 6,129.85 19.0K
15:34 6,129.35 6,129.35 6,127.23 6,127.23 30.4K
15:35 6,127.12 6,127.97 6,126.55 6,126.55 21.5K
15:36 6,126.51 6,126.87 6,126.29 6,126.87 34.9K
15:37 6,126.61 6,126.61 6,123.18 6,123.18 16.2K
15:38 6,123.69 6,124.09 6,121.90 6,124.09 46.4K
15:39 6,124.57 6,126.30 6,124.57 6,126.30 46.2K
15:40 6,127.39 6,127.88 6,127.39 6,127.88 30.2K
15:41 6,127.53 6,127.53 6,125.58 6,125.58 27.3K
15:42 6,124.69 6,124.69 6,123.43 6,124.56 37.9K
15:43 6,120.96 6,126.19 6,120.96 6,126.19 45.2K
15:44 6,125.93 6,129.72 6,125.52 6,129.72 21.1K
15:45 6,129.13 6,129.13 6,127.86 6,128.57 27.8K
15:46 6,127.76 6,127.76 6,125.79 6,125.79 27.4K
15:47 6,126.32 6,126.68 6,125.05 6,125.05 23.8K
15:48 6,124.77 6,124.77 6,122.38 6,122.38 23.0K
15:49 6,121.02 6,123.26 6,121.02 6,123.26 38.9K
15:50 6,123.14 6,123.14 6,114.06 6,114.06 116.1K
15:51 6,112.42 6,112.42 6,105.22 6,105.39 58.5K
15:52 6,104.04 6,104.04 6,099.32 6,101.65 74.5K
15:53 6,100.48 6,105.03 6,099.25 6,105.03 66.0K
15:54 6,105.56 6,107.34 6,105.23 6,107.34 46.1K
15:55 6,108.63 6,111.73 6,108.63 6,111.14 75.5K
15:56 6,113.06 6,113.06 6,111.20 6,111.20 118.7K
15:57 6,111.63 6,112.33 6,111.29 6,111.96 56.8K
15:58 6,111.60 6,111.75 6,110.75 6,110.75 94.2K
15:59 6,110.52 6,110.52 6,107.05 6,107.05 121.6K
16:00 6,103.99 6,103.99 6,102.29 6,102.29 11,588.5K
16:01 6,102.29 6,102.29 6,102.29 6,102.29 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles