S

TRGSPTS30
🏛️ Canadá →
6,722.05
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,230.06 6,256.00 6,230.06 6,256.00 14,578.4K
09:31 6,256.03 6,261.19 6,256.03 6,261.19 31.1K
09:32 6,259.14 6,259.91 6,258.48 6,258.56 22.2K
09:33 6,247.13 6,248.04 6,246.38 6,248.04 21.2K
09:34 6,247.64 6,252.46 6,247.64 6,252.46 7.2K
09:35 6,255.55 6,255.55 6,253.13 6,253.13 15.6K
09:36 6,252.13 6,259.30 6,252.13 6,258.97 36.9K
09:37 6,257.89 6,263.27 6,257.89 6,263.27 15.6K
09:38 6,271.35 6,272.95 6,271.35 6,272.79 50.4K
09:39 6,269.71 6,269.71 6,266.15 6,267.44 24.3K
09:40 6,266.59 6,269.80 6,264.14 6,264.14 42.5K
09:41 6,261.01 6,265.51 6,261.01 6,265.51 23.3K
09:42 6,265.37 6,266.17 6,263.85 6,263.85 15.3K
09:43 6,260.93 6,264.10 6,259.03 6,264.10 29.1K
09:44 6,265.43 6,272.64 6,265.43 6,272.64 15.1K
09:45 6,271.48 6,274.05 6,270.54 6,270.54 23.0K
09:46 6,272.38 6,276.12 6,272.38 6,276.12 22.4K
09:47 6,278.25 6,278.25 6,275.38 6,275.38 28.3K
09:48 6,276.65 6,278.30 6,275.02 6,275.02 15.6K
09:49 6,276.54 6,276.54 6,270.97 6,273.38 20.4K
09:50 6,272.80 6,273.21 6,272.09 6,272.09 15.6K
09:51 6,276.57 6,276.57 6,271.73 6,271.73 22.2K
09:52 6,272.38 6,272.38 6,270.50 6,270.91 10.8K
09:53 6,269.44 6,269.44 6,267.19 6,269.34 18.4K
09:54 6,269.81 6,276.31 6,269.81 6,276.31 21.9K
09:55 6,276.49 6,277.18 6,275.19 6,275.19 26.4K
09:56 6,275.81 6,276.59 6,275.13 6,275.55 13.8K
09:57 6,274.25 6,274.25 6,271.84 6,271.84 18.7K
09:58 6,271.21 6,274.43 6,271.21 6,274.43 12.7K
09:59 6,276.33 6,277.62 6,274.71 6,277.62 18.7K
10:00 6,277.91 6,277.91 6,259.27 6,261.07 54.6K
10:01 6,259.40 6,262.19 6,258.81 6,259.76 17.8K
10:02 6,259.72 6,259.72 6,248.69 6,248.69 20.3K
10:03 6,248.20 6,250.86 6,248.20 6,248.22 12.9K
10:04 6,247.84 6,247.84 6,246.01 6,246.01 15.9K
10:05 6,247.46 6,247.93 6,245.76 6,246.89 14.6K
10:06 6,247.23 6,249.25 6,247.23 6,249.25 5.6K
10:07 6,244.33 6,248.59 6,244.33 6,248.59 17.4K
10:08 6,249.65 6,249.89 6,247.79 6,249.89 8.7K
10:09 6,249.14 6,249.14 6,246.96 6,246.96 23.4K
10:10 6,246.60 6,246.60 6,244.25 6,245.38 16.7K
10:11 6,245.48 6,247.84 6,245.48 6,247.84 34.6K
10:12 6,248.18 6,248.37 6,247.74 6,248.37 11.0K
10:13 6,244.31 6,244.50 6,243.26 6,243.79 18.0K
10:14 6,242.55 6,245.57 6,242.55 6,245.57 17.1K
10:15 6,245.87 6,245.87 6,242.72 6,245.79 21.7K
10:16 6,246.67 6,249.38 6,246.67 6,249.11 12.6K
10:17 6,249.50 6,253.94 6,249.50 6,253.94 8.0K
10:18 6,254.33 6,258.55 6,254.33 6,257.85 5.1K
10:19 6,257.08 6,257.08 6,253.01 6,253.01 12.5K
10:20 6,253.15 6,254.29 6,253.15 6,254.29 4.9K
10:21 6,253.91 6,253.91 6,250.88 6,251.64 11.8K
10:22 6,251.64 6,253.16 6,250.50 6,253.16 9.8K
10:23 6,254.63 6,255.78 6,254.22 6,255.78 11.1K
10:24 6,255.50 6,255.50 6,250.45 6,250.45 13.5K
10:25 6,249.60 6,249.60 6,248.18 6,248.46 16.6K
10:26 6,248.12 6,249.83 6,248.12 6,249.65 7.4K
10:27 6,249.61 6,250.17 6,248.75 6,248.75 9.3K
10:28 6,247.52 6,247.52 6,245.47 6,245.47 5.8K
10:29 6,244.88 6,246.28 6,244.88 6,245.29 5.7K
10:30 6,244.90 6,251.47 6,244.90 6,250.72 22.9K
10:31 6,250.34 6,252.46 6,250.34 6,251.80 9.6K
10:32 6,251.03 6,251.44 6,249.99 6,249.99 5.3K
10:33 6,247.92 6,248.44 6,247.92 6,248.44 10.0K
10:34 6,247.67 6,250.85 6,247.42 6,250.85 7.0K
10:35 6,253.30 6,253.30 6,251.81 6,251.81 13.4K
10:36 6,251.81 6,253.01 6,251.81 6,253.01 7.8K
10:37 6,253.84 6,253.96 6,252.66 6,252.66 13.2K
10:38 6,251.98 6,251.98 6,250.82 6,250.82 13.6K
10:39 6,251.08 6,255.95 6,251.08 6,255.95 32.0K
10:40 6,258.30 6,258.30 6,255.88 6,255.88 10.9K
10:41 6,256.66 6,258.21 6,256.66 6,258.21 2.4K
10:42 6,257.68 6,257.79 6,257.13 6,257.79 9.4K
10:43 6,257.93 6,257.93 6,256.65 6,256.99 5.8K
10:44 6,257.38 6,257.89 6,257.32 6,257.89 3.5K
10:45 6,258.51 6,259.37 6,258.51 6,259.17 9.0K
10:46 6,258.92 6,259.28 6,258.43 6,258.43 4.3K
10:47 6,258.45 6,258.45 6,255.67 6,255.67 7.3K
10:48 6,255.67 6,256.37 6,254.74 6,254.74 9.8K
10:49 6,253.80 6,254.44 6,253.80 6,254.37 7.6K
10:50 6,253.51 6,253.51 6,253.07 6,253.07 7.8K
10:51 6,251.22 6,251.74 6,250.01 6,250.40 8.3K
10:52 6,250.14 6,250.14 6,248.21 6,248.61 13.3K
10:53 6,248.61 6,252.45 6,248.61 6,252.45 10.5K
10:54 6,252.88 6,254.27 6,252.88 6,254.27 6.7K
10:55 6,254.32 6,256.56 6,254.32 6,256.05 8.0K
10:56 6,256.05 6,256.05 6,255.24 6,255.24 7.1K
10:57 6,255.95 6,256.85 6,255.95 6,256.58 6.8K
10:58 6,255.24 6,255.60 6,255.22 6,255.47 11.2K
10:59 6,255.66 6,257.45 6,255.66 6,257.05 17.1K
11:00 6,256.13 6,257.76 6,256.13 6,257.63 6.9K
11:01 6,258.40 6,258.79 6,258.30 6,258.30 10.5K
11:02 6,258.97 6,258.97 6,258.52 6,258.67 3.9K
11:03 6,259.05 6,259.05 6,258.00 6,258.00 7.2K
11:04 6,258.18 6,258.30 6,255.97 6,255.97 14.4K
11:05 6,255.97 6,256.25 6,255.79 6,255.79 6.1K
11:06 6,255.40 6,255.59 6,254.69 6,254.69 4.6K
11:07 6,255.29 6,255.71 6,254.64 6,255.04 22.1K
11:08 6,255.04 6,255.37 6,255.04 6,255.37 7.5K
11:09 6,255.82 6,257.72 6,255.82 6,257.10 8.9K
11:10 6,257.88 6,259.52 6,257.75 6,259.38 15.1K
11:11 6,259.51 6,260.28 6,259.51 6,259.92 7.6K
11:12 6,259.91 6,259.91 6,258.04 6,258.04 19.8K
11:13 6,259.18 6,262.92 6,259.18 6,262.92 9.6K
11:14 6,263.47 6,263.84 6,263.47 6,263.84 18.0K
11:15 6,264.10 6,264.43 6,263.78 6,264.29 3.5K
11:16 6,262.91 6,263.55 6,262.91 6,263.43 13.6K
11:17 6,263.87 6,264.60 6,263.53 6,264.60 9.8K
11:18 6,264.71 6,264.71 6,263.21 6,263.33 42.9K
11:19 6,263.84 6,264.58 6,263.84 6,264.18 22.0K
11:20 6,264.96 6,267.35 6,264.96 6,267.35 8.0K
11:21 6,267.23 6,267.23 6,266.67 6,267.19 7.4K
11:22 6,267.58 6,269.42 6,267.58 6,268.55 17.1K
11:23 6,268.55 6,268.55 6,266.42 6,266.42 31.7K
11:24 6,265.64 6,265.64 6,264.86 6,264.86 10.7K
11:25 6,264.71 6,267.97 6,264.71 6,266.59 20.5K
11:26 6,266.48 6,268.36 6,266.48 6,267.73 16.6K
11:27 6,268.51 6,268.51 6,267.14 6,267.14 7.4K
11:28 6,266.99 6,266.99 6,265.97 6,265.97 15.5K
11:29 6,264.95 6,265.06 6,262.46 6,262.46 21.6K
11:30 6,263.58 6,264.54 6,263.33 6,264.43 26.1K
11:31 6,264.47 6,264.72 6,264.12 6,264.25 8.8K
11:32 6,264.38 6,266.24 6,264.38 6,266.24 10.6K
11:33 6,265.71 6,266.07 6,265.12 6,265.12 18.9K
11:34 6,265.12 6,265.65 6,265.12 6,265.65 5.3K
11:35 6,263.78 6,263.78 6,262.14 6,262.14 33.4K
11:36 6,261.75 6,261.75 6,255.58 6,255.58 41.1K
11:37 6,254.69 6,258.63 6,253.02 6,253.02 25.0K
11:38 6,252.92 6,252.92 6,251.02 6,251.02 9.3K
11:39 6,249.70 6,250.34 6,249.19 6,249.19 15.3K
11:40 6,248.54 6,248.54 6,245.85 6,245.85 24.3K
11:41 6,244.93 6,244.93 6,242.71 6,242.71 18.7K
11:42 6,242.41 6,242.41 6,237.70 6,237.70 21.6K
11:43 6,238.06 6,238.41 6,237.91 6,238.15 7.8K
11:44 6,237.65 6,238.24 6,233.84 6,233.84 10.0K
11:45 6,234.07 6,236.22 6,234.07 6,236.22 9.4K
11:46 6,236.67 6,236.67 6,234.32 6,234.32 21.0K
11:47 6,232.65 6,232.92 6,230.93 6,230.93 23.0K
11:48 6,230.61 6,233.38 6,230.61 6,233.38 10.0K
11:49 6,234.37 6,235.27 6,233.96 6,234.49 11.2K
11:50 6,233.22 6,234.22 6,233.22 6,234.22 10.2K
11:51 6,233.83 6,236.78 6,233.83 6,236.78 4.5K
11:52 6,236.33 6,236.33 6,233.49 6,233.49 17.6K
11:53 6,233.49 6,233.49 6,232.34 6,232.34 11.1K
11:54 6,232.11 6,232.11 6,231.86 6,232.08 8.4K
11:55 6,231.45 6,231.45 6,229.07 6,229.07 12.6K
11:56 6,228.92 6,228.92 6,228.38 6,228.38 10.4K
11:57 6,228.77 6,233.18 6,228.77 6,233.18 11.5K
11:58 6,233.76 6,233.76 6,233.44 6,233.44 4.2K
11:59 6,233.64 6,234.28 6,233.64 6,234.07 4.2K
12:00 6,233.90 6,233.99 6,233.74 6,233.80 11.7K
12:01 6,233.02 6,233.23 6,230.72 6,230.72 12.0K
12:02 6,230.23 6,231.80 6,229.25 6,231.80 23.7K
12:03 6,234.54 6,235.01 6,234.02 6,234.23 9.3K
12:04 6,234.59 6,235.08 6,234.59 6,234.99 8.6K
12:05 6,234.99 6,235.18 6,234.79 6,235.18 5.3K
12:06 6,235.41 6,235.41 6,234.15 6,234.56 6.8K
12:07 6,233.76 6,234.31 6,233.63 6,234.31 11.0K
12:08 6,234.55 6,235.47 6,234.55 6,235.47 8.8K
12:09 6,235.80 6,236.29 6,234.85 6,234.85 8.9K
12:10 6,234.80 6,235.37 6,234.80 6,235.25 4.2K
12:11 6,235.25 6,235.97 6,235.25 6,235.58 3.9K
12:12 6,236.51 6,236.90 6,236.26 6,236.48 13.6K
12:13 6,236.22 6,236.22 6,235.55 6,235.94 9.1K
12:14 6,236.85 6,238.27 6,236.85 6,237.76 5.8K
12:15 6,237.76 6,237.76 6,237.63 6,237.76 9.2K
12:16 6,237.68 6,238.68 6,237.44 6,238.68 9.0K
12:17 6,240.69 6,243.13 6,240.69 6,243.13 7.5K
12:18 6,243.71 6,245.23 6,243.71 6,245.23 7.8K
12:19 6,245.74 6,246.77 6,245.74 6,245.80 17.6K
12:20 6,246.31 6,246.31 6,245.99 6,246.07 1.2K
12:21 6,246.07 6,247.10 6,245.37 6,247.10 5.7K
12:22 6,246.70 6,246.70 6,245.03 6,245.22 11.8K
12:23 6,245.51 6,245.51 6,244.95 6,245.10 36.0K
12:24 6,245.41 6,246.20 6,241.05 6,241.05 24.3K
12:25 6,240.76 6,241.91 6,240.76 6,241.88 6.4K
12:26 6,241.65 6,242.03 6,241.65 6,242.03 3.6K
12:27 6,242.22 6,242.45 6,239.83 6,239.91 7.5K
12:28 6,239.65 6,240.08 6,238.55 6,240.08 6.1K
12:29 6,239.73 6,239.73 6,238.91 6,238.91 5.2K
12:30 6,237.75 6,237.75 6,236.74 6,236.92 10.7K
12:31 6,236.80 6,239.41 6,236.80 6,239.41 6.0K
12:32 6,240.43 6,240.91 6,240.43 6,240.91 2.7K
12:33 6,243.89 6,244.27 6,243.89 6,244.27 7.1K
12:34 6,244.21 6,244.21 6,243.38 6,243.38 27.0K
12:35 6,243.79 6,243.79 6,242.82 6,243.39 9.8K
12:36 6,242.82 6,242.82 6,242.51 6,242.70 5.2K
12:37 6,242.70 6,243.62 6,241.85 6,243.62 5.8K
12:38 6,243.88 6,243.88 6,243.07 6,243.07 10.9K
12:39 6,243.05 6,245.36 6,243.05 6,245.36 21.1K
12:40 6,245.81 6,247.63 6,245.81 6,247.15 7.8K
12:41 6,247.00 6,247.00 6,246.34 6,246.56 10.1K
12:42 6,246.56 6,246.56 6,245.78 6,245.78 4.1K
12:43 6,245.98 6,246.17 6,245.98 6,246.17 5.1K
12:44 6,246.10 6,246.16 6,245.85 6,246.16 3.4K
12:45 6,245.55 6,245.55 6,242.40 6,242.40 12.6K
12:46 6,242.26 6,242.72 6,242.21 6,242.72 6.1K
12:47 6,242.43 6,244.72 6,242.43 6,243.56 11.3K
12:48 6,244.31 6,244.61 6,244.20 6,244.61 2.3K
12:49 6,245.50 6,246.31 6,245.50 6,246.31 6.2K
12:50 6,245.92 6,245.93 6,245.54 6,245.93 4.6K
12:51 6,245.39 6,245.39 6,245.02 6,245.02 7.6K
12:52 6,245.02 6,245.59 6,245.02 6,245.46 3.9K
12:53 6,245.99 6,245.99 6,244.74 6,244.74 15.8K
12:54 6,244.44 6,244.44 6,243.20 6,243.20 8.2K
12:55 6,243.20 6,243.20 6,242.54 6,242.54 6.8K
12:56 6,241.38 6,241.77 6,239.73 6,239.73 6.6K
12:57 6,238.70 6,239.58 6,238.38 6,238.38 11.7K
12:58 6,238.00 6,240.32 6,238.00 6,240.32 10.3K
12:59 6,240.15 6,240.50 6,240.15 6,240.50 3.2K
13:00 6,240.89 6,240.89 6,239.18 6,239.18 13.9K
13:01 6,238.31 6,238.46 6,238.31 6,238.46 3.7K
13:02 6,238.46 6,240.39 6,238.46 6,240.39 5.3K
13:03 6,240.20 6,240.20 6,239.49 6,239.49 6.2K
13:04 6,239.23 6,239.23 6,238.98 6,239.13 5.1K
13:05 6,238.23 6,238.23 6,235.67 6,235.67 9.5K
13:06 6,234.74 6,234.74 6,233.38 6,233.96 9.3K
13:07 6,234.67 6,235.18 6,234.67 6,234.80 12.7K
13:08 6,234.54 6,235.42 6,234.54 6,235.04 5.6K
13:09 6,234.94 6,234.94 6,234.88 6,234.88 2.9K
13:10 6,234.88 6,235.75 6,234.35 6,234.35 7.1K
13:11 6,234.03 6,234.42 6,233.70 6,233.70 11.9K
13:12 6,233.44 6,233.44 6,233.26 6,233.39 6.3K
13:13 6,233.89 6,233.90 6,232.66 6,232.66 15.0K
13:14 6,233.72 6,234.17 6,233.72 6,234.17 11.3K
13:15 6,233.91 6,233.91 6,233.23 6,233.85 23.2K
13:16 6,236.10 6,237.12 6,235.62 6,235.62 18.5K
13:17 6,235.86 6,237.41 6,235.86 6,237.41 7.9K
13:18 6,237.35 6,237.35 6,236.55 6,236.55 8.7K
13:19 6,236.79 6,237.25 6,236.79 6,237.25 11.6K
13:20 6,237.88 6,238.27 6,236.45 6,236.45 19.9K
13:21 6,237.59 6,237.59 6,236.41 6,236.41 10.1K
13:22 6,235.83 6,235.83 6,232.49 6,232.49 15.7K
13:23 6,232.31 6,232.31 6,230.33 6,230.37 13.1K
13:24 6,231.61 6,232.82 6,231.61 6,232.82 14.0K
13:25 6,233.95 6,233.95 6,231.32 6,231.32 16.8K
13:26 6,231.73 6,233.91 6,231.73 6,233.91 8.0K
13:27 6,234.70 6,234.70 6,232.90 6,232.90 10.0K
13:28 6,230.29 6,230.29 6,225.03 6,225.03 15.5K
13:29 6,223.29 6,223.29 6,220.71 6,221.69 26.2K
13:30 6,222.15 6,222.29 6,221.87 6,221.90 8.2K
13:31 6,222.47 6,225.16 6,222.47 6,224.88 11.5K
13:32 6,226.07 6,226.07 6,223.90 6,223.90 7.5K
13:33 6,222.88 6,222.88 6,220.70 6,220.70 10.1K
13:34 6,220.56 6,220.95 6,219.63 6,219.63 8.3K
13:35 6,220.36 6,223.62 6,219.34 6,223.62 16.2K
13:36 6,224.62 6,225.63 6,224.08 6,224.08 17.7K
13:37 6,224.41 6,225.80 6,224.41 6,225.31 8.5K
13:38 6,225.16 6,227.64 6,225.16 6,226.97 18.1K
13:39 6,226.59 6,227.36 6,224.44 6,224.44 13.6K
13:40 6,224.88 6,226.41 6,224.88 6,226.41 3.9K
13:41 6,226.02 6,229.24 6,226.02 6,228.15 14.9K
13:42 6,229.41 6,229.41 6,226.89 6,226.89 9.5K
13:43 6,227.49 6,228.52 6,227.49 6,228.23 6.3K
13:44 6,227.09 6,227.09 6,226.64 6,226.71 7.0K
13:45 6,227.34 6,227.46 6,226.35 6,226.35 6.3K
13:46 6,227.11 6,229.49 6,227.11 6,228.34 8.7K
13:47 6,227.18 6,227.52 6,227.07 6,227.07 4.6K
13:48 6,226.69 6,234.99 6,226.69 6,234.99 25.5K
13:49 6,234.81 6,235.24 6,233.28 6,235.24 15.0K
13:50 6,235.88 6,235.88 6,234.92 6,234.92 9.2K
13:51 6,236.81 6,236.81 6,234.28 6,234.28 11.8K
13:52 6,233.20 6,233.34 6,232.21 6,232.21 6.9K
13:53 6,232.99 6,232.99 6,232.22 6,232.59 8.9K
13:54 6,232.09 6,233.25 6,231.92 6,231.92 10.4K
13:55 6,231.65 6,231.69 6,229.26 6,231.69 11.2K
13:56 6,231.69 6,231.69 6,230.49 6,230.49 3.5K
13:57 6,229.82 6,230.27 6,229.18 6,229.18 8.0K
13:58 6,228.78 6,233.72 6,228.78 6,232.29 13.5K
13:59 6,232.38 6,232.93 6,231.93 6,231.93 11.4K
14:00 6,231.58 6,231.61 6,229.41 6,231.61 13.1K
14:01 6,232.54 6,233.17 6,232.16 6,232.16 8.8K
14:02 6,231.33 6,231.71 6,229.42 6,229.42 18.6K
14:03 6,229.09 6,232.69 6,228.84 6,232.69 7.8K
14:04 6,232.69 6,233.96 6,232.69 6,233.96 4.0K
14:05 6,232.17 6,232.17 6,230.82 6,231.06 13.1K
14:06 6,230.36 6,230.36 6,228.52 6,229.51 12.8K
14:07 6,228.74 6,230.34 6,228.74 6,229.79 6.1K
14:08 6,230.15 6,230.15 6,229.39 6,229.39 15.4K
14:09 6,230.97 6,231.08 6,230.52 6,231.08 6.7K
14:10 6,230.75 6,230.75 6,229.09 6,229.09 7.2K
14:11 6,229.99 6,229.99 6,228.93 6,228.93 12.7K
14:12 6,228.18 6,229.09 6,228.18 6,229.03 11.9K
14:13 6,229.03 6,229.03 6,227.17 6,228.80 4.6K
14:14 6,228.29 6,228.29 6,227.84 6,227.84 3.4K
14:15 6,227.83 6,228.15 6,227.14 6,227.14 5.4K
14:16 6,227.52 6,227.53 6,225.45 6,225.45 11.0K
14:17 6,225.57 6,225.85 6,225.30 6,225.85 9.0K
14:18 6,225.92 6,226.04 6,224.92 6,224.92 16.3K
14:19 6,225.16 6,225.55 6,224.60 6,224.60 7.0K
14:20 6,224.72 6,224.99 6,224.48 6,224.99 7.7K
14:21 6,224.99 6,225.76 6,224.61 6,225.76 11.4K
14:22 6,225.87 6,227.24 6,225.87 6,226.79 12.7K
14:23 6,227.29 6,228.83 6,227.29 6,228.83 11.4K
14:24 6,228.71 6,229.56 6,228.71 6,229.21 14.9K
14:25 6,228.31 6,228.31 6,226.85 6,226.85 11.4K
14:26 6,227.90 6,228.02 6,226.36 6,226.99 17.7K
14:27 6,226.27 6,226.33 6,225.42 6,225.42 6.4K
14:28 6,225.42 6,226.29 6,225.42 6,225.50 3.4K
14:29 6,225.50 6,226.44 6,225.46 6,226.39 4.1K
14:30 6,226.52 6,227.84 6,226.52 6,227.84 15.7K
14:31 6,228.17 6,228.17 6,225.12 6,225.12 20.2K
14:32 6,225.76 6,227.46 6,225.76 6,227.46 6.0K
14:33 6,227.34 6,227.34 6,226.61 6,226.71 7.3K
14:34 6,227.10 6,227.10 6,225.74 6,225.74 5.8K
14:35 6,225.74 6,226.04 6,224.70 6,226.04 7.8K
14:36 6,225.13 6,225.13 6,222.19 6,222.19 17.8K
14:37 6,222.18 6,222.50 6,222.18 6,222.20 9.9K
14:38 6,222.08 6,222.08 6,220.87 6,220.87 11.3K
14:39 6,220.32 6,220.71 6,219.89 6,220.71 7.1K
14:40 6,220.13 6,226.04 6,220.13 6,226.04 12.5K
14:41 6,224.51 6,224.51 6,223.71 6,224.10 4.2K
14:42 6,226.13 6,227.44 6,226.13 6,226.25 2.8K
14:43 6,226.53 6,227.86 6,226.53 6,226.72 12.4K
14:44 6,226.28 6,226.28 6,224.93 6,225.58 9.4K
14:45 6,225.98 6,227.89 6,225.85 6,227.89 8.8K
14:46 6,225.97 6,225.97 6,224.67 6,224.67 8.7K
14:47 6,224.49 6,225.83 6,224.49 6,225.83 10.7K
14:48 6,225.46 6,225.46 6,223.51 6,224.91 16.2K
14:49 6,225.29 6,225.52 6,224.32 6,224.32 4.4K
14:50 6,223.95 6,224.58 6,223.95 6,224.58 4.4K
14:51 6,223.65 6,223.65 6,219.87 6,219.87 17.6K
14:52 6,220.26 6,221.15 6,218.54 6,218.54 38.9K
14:53 6,216.98 6,217.82 6,216.36 6,217.82 22.8K
14:54 6,215.66 6,215.66 6,213.09 6,215.09 16.0K
14:55 6,217.65 6,217.65 6,216.59 6,217.57 13.2K
14:56 6,216.32 6,216.56 6,216.00 6,216.00 12.1K
14:57 6,215.98 6,215.98 6,214.07 6,214.07 31.0K
14:58 6,214.34 6,215.18 6,214.34 6,215.18 4.8K
14:59 6,215.47 6,216.10 6,213.26 6,213.26 22.5K
15:00 6,212.07 6,212.07 6,209.73 6,211.16 24.0K
15:01 6,210.85 6,210.85 6,204.99 6,204.99 23.3K
15:02 6,204.16 6,204.31 6,201.84 6,201.84 22.2K
15:03 6,200.77 6,200.77 6,197.83 6,197.83 23.1K
15:04 6,196.59 6,198.87 6,196.59 6,198.87 28.1K
15:05 6,197.02 6,198.01 6,196.83 6,196.83 7.7K
15:06 6,196.95 6,196.95 6,192.70 6,194.55 18.7K
15:07 6,195.05 6,196.58 6,192.98 6,195.14 15.5K
15:08 6,194.67 6,197.24 6,194.48 6,197.24 13.8K
15:09 6,196.78 6,196.78 6,193.86 6,193.86 20.1K
15:10 6,193.78 6,195.18 6,190.79 6,190.79 13.2K
15:11 6,190.17 6,191.11 6,190.13 6,190.13 16.4K
15:12 6,189.77 6,189.77 6,188.94 6,188.94 18.8K
15:13 6,189.97 6,190.96 6,189.97 6,190.77 10.7K
15:14 6,190.99 6,192.23 6,190.26 6,192.23 26.9K
15:15 6,192.03 6,194.26 6,192.03 6,194.26 19.3K
15:16 6,195.95 6,200.51 6,195.95 6,199.93 30.9K
15:17 6,200.21 6,202.20 6,200.21 6,202.00 23.6K
15:18 6,201.30 6,201.65 6,200.79 6,200.79 22.0K
15:19 6,199.85 6,199.85 6,196.23 6,197.18 35.9K
15:20 6,196.90 6,200.49 6,196.90 6,200.49 22.2K
15:21 6,202.28 6,204.53 6,202.26 6,204.53 15.9K
15:22 6,205.00 6,205.24 6,204.35 6,205.24 17.9K
15:23 6,206.00 6,207.01 6,206.00 6,206.23 19.9K
15:24 6,206.62 6,206.62 6,202.53 6,202.53 15.9K
15:25 6,200.82 6,200.82 6,197.60 6,197.60 27.2K
15:26 6,196.84 6,199.81 6,196.84 6,199.56 18.0K
15:27 6,200.20 6,200.20 6,198.20 6,198.20 20.4K
15:28 6,197.96 6,197.96 6,193.05 6,193.05 18.6K
15:29 6,189.58 6,189.58 6,187.53 6,187.53 22.4K
15:30 6,188.15 6,188.15 6,186.57 6,186.57 26.7K
15:31 6,189.06 6,189.89 6,189.02 6,189.89 29.9K
15:32 6,191.03 6,192.93 6,191.03 6,192.33 28.9K
15:33 6,193.18 6,194.10 6,192.89 6,194.10 18.8K
15:34 6,192.93 6,192.93 6,191.21 6,192.40 16.0K
15:35 6,191.82 6,191.82 6,188.78 6,188.78 17.0K
15:36 6,187.68 6,187.68 6,184.32 6,187.25 27.3K
15:37 6,185.64 6,186.49 6,182.44 6,182.44 44.2K
15:38 6,183.07 6,183.07 6,181.41 6,181.49 19.1K
15:39 6,181.77 6,181.77 6,179.74 6,180.89 25.4K
15:40 6,181.26 6,181.26 6,179.68 6,179.68 21.9K
15:41 6,179.62 6,179.62 6,178.55 6,178.55 22.7K
15:42 6,179.02 6,179.33 6,178.36 6,179.33 17.5K
15:43 6,180.95 6,182.95 6,180.95 6,181.92 29.3K
15:44 6,182.51 6,183.41 6,182.51 6,183.07 17.2K
15:45 6,184.42 6,184.91 6,183.70 6,183.70 28.4K
15:46 6,183.28 6,186.37 6,183.07 6,186.37 34.7K
15:47 6,187.17 6,187.17 6,185.24 6,185.52 42.0K
15:48 6,185.71 6,186.05 6,185.02 6,185.32 44.7K
15:49 6,184.55 6,188.47 6,184.55 6,188.47 30.3K
15:50 6,190.23 6,195.45 6,190.23 6,194.19 99.8K
15:51 6,192.70 6,192.70 6,190.11 6,190.11 33.5K
15:52 6,190.53 6,193.39 6,190.53 6,193.39 69.4K
15:53 6,194.40 6,195.45 6,192.85 6,192.85 36.7K
15:54 6,193.25 6,195.57 6,193.25 6,194.36 64.7K
15:55 6,194.23 6,195.90 6,194.23 6,194.97 75.2K
15:56 6,195.84 6,196.12 6,193.76 6,196.12 115.9K
15:57 6,195.09 6,197.06 6,195.09 6,197.06 108.9K
15:58 6,197.75 6,197.75 6,196.72 6,197.10 82.0K
15:59 6,197.73 6,202.10 6,197.73 6,201.35 162.0K
16:00 6,198.49 6,202.95 6,198.49 6,202.95 12,576.1K
16:01 6,202.95 6,202.95 6,202.95 6,202.95 3.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles