S

TRGSPTS30
🏛️ Canadá →
6,722.05
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,142.00 6,144.15 6,140.22 6,140.22 907.8K
09:31 6,140.65 6,140.65 6,135.93 6,135.93 38.3K
09:32 6,133.88 6,147.78 6,133.88 6,147.78 30.1K
09:33 6,141.97 6,146.17 6,141.97 6,142.59 16.2K
09:34 6,144.16 6,144.16 6,139.00 6,141.05 8.9K
09:35 6,139.89 6,139.89 6,136.19 6,138.46 8.7K
09:36 6,141.14 6,147.93 6,141.14 6,147.93 11.1K
09:37 6,147.66 6,147.93 6,147.62 6,147.66 14.4K
09:38 6,152.14 6,152.14 6,148.16 6,148.16 7.7K
09:39 6,147.26 6,147.26 6,145.94 6,146.23 3.1K
09:40 6,145.85 6,145.85 6,142.54 6,144.31 16.3K
09:41 6,144.10 6,148.29 6,144.10 6,148.27 9.9K
09:42 6,148.40 6,148.40 6,145.02 6,145.02 13.3K
09:43 6,145.53 6,149.36 6,145.53 6,149.36 8.3K
09:44 6,151.62 6,153.50 6,150.39 6,152.78 12.5K
09:45 6,151.82 6,151.82 6,148.50 6,148.50 15.5K
09:46 6,147.38 6,148.66 6,147.22 6,147.31 13.0K
09:47 6,142.99 6,142.99 6,139.96 6,139.96 22.7K
09:48 6,138.16 6,148.30 6,138.16 6,148.30 14.7K
09:49 6,148.54 6,148.54 6,142.52 6,142.85 9.8K
09:50 6,139.99 6,140.86 6,139.99 6,140.86 8.9K
09:51 6,141.00 6,144.85 6,141.00 6,144.85 8.0K
09:52 6,144.73 6,144.73 6,142.65 6,142.65 10.8K
09:53 6,146.18 6,146.18 6,144.80 6,144.80 8.3K
09:54 6,145.53 6,148.17 6,145.53 6,148.17 6.3K
09:55 6,148.04 6,150.56 6,148.04 6,150.56 11.4K
09:56 6,148.63 6,148.63 6,145.56 6,145.56 8.3K
09:57 6,145.56 6,148.07 6,145.56 6,148.07 6.6K
09:58 6,147.72 6,147.72 6,146.42 6,147.19 5.0K
09:59 6,147.58 6,147.97 6,146.87 6,147.01 9.8K
10:00 6,149.07 6,151.66 6,149.07 6,151.66 30.1K
10:01 6,152.43 6,155.21 6,152.37 6,152.37 11.0K
10:02 6,152.48 6,154.92 6,152.48 6,154.92 6.3K
10:03 6,154.45 6,154.45 6,149.89 6,149.89 16.0K
10:04 6,150.91 6,150.91 6,148.70 6,149.96 9.4K
10:05 6,152.19 6,152.97 6,147.77 6,147.77 16.5K
10:06 6,145.26 6,145.46 6,143.26 6,145.46 8.2K
10:07 6,145.52 6,145.52 6,142.98 6,142.98 9.0K
10:08 6,141.90 6,141.90 6,137.77 6,138.55 8.5K
10:09 6,134.96 6,134.96 6,132.05 6,132.05 13.9K
10:10 6,133.08 6,133.08 6,131.62 6,131.62 6.3K
10:11 6,128.80 6,129.08 6,127.95 6,127.95 10.4K
10:12 6,127.85 6,136.96 6,127.85 6,136.96 16.6K
10:13 6,135.54 6,136.28 6,135.41 6,135.54 7.5K
10:14 6,135.83 6,135.83 6,135.19 6,135.19 5.8K
10:15 6,135.72 6,136.00 6,135.72 6,135.77 6.6K
10:16 6,134.00 6,134.10 6,132.22 6,132.23 16.4K
10:17 6,131.39 6,131.86 6,131.39 6,131.72 8.5K
10:18 6,131.71 6,135.10 6,131.71 6,134.83 8.6K
10:19 6,135.34 6,138.11 6,135.34 6,138.11 6.2K
10:20 6,138.20 6,139.45 6,137.32 6,138.35 10.9K
10:21 6,137.75 6,138.04 6,137.46 6,137.86 6.3K
10:22 6,136.95 6,142.21 6,136.48 6,142.21 9.2K
10:23 6,142.55 6,142.55 6,139.61 6,139.61 12.3K
10:24 6,139.02 6,139.02 6,137.68 6,138.79 8.7K
10:25 6,138.95 6,138.95 6,138.24 6,138.24 5.2K
10:26 6,137.99 6,137.99 6,137.86 6,137.86 8.1K
10:27 6,136.99 6,137.70 6,136.99 6,137.04 9.2K
10:28 6,136.92 6,136.92 6,135.83 6,136.41 10.3K
10:29 6,136.54 6,136.54 6,133.60 6,133.60 6.7K
10:30 6,133.86 6,135.45 6,133.86 6,135.45 7.7K
10:31 6,135.27 6,136.31 6,135.22 6,136.02 7.4K
10:32 6,137.00 6,138.17 6,136.71 6,136.96 7.9K
10:33 6,136.51 6,136.51 6,134.66 6,134.72 3.3K
10:34 6,135.04 6,136.35 6,134.88 6,136.35 5.3K
10:35 6,136.91 6,137.34 6,135.65 6,135.65 8.6K
10:36 6,135.23 6,138.14 6,135.23 6,136.37 7.6K
10:37 6,136.27 6,136.27 6,134.76 6,134.76 6.8K
10:38 6,134.47 6,136.06 6,134.47 6,134.60 9.7K
10:39 6,132.56 6,132.56 6,130.87 6,130.87 5.4K
10:40 6,130.43 6,133.63 6,130.43 6,133.63 8.5K
10:41 6,133.24 6,135.74 6,132.81 6,135.74 5.9K
10:42 6,136.52 6,136.52 6,135.17 6,135.17 9.5K
10:43 6,134.53 6,134.53 6,132.87 6,134.10 8.1K
10:44 6,132.93 6,133.87 6,132.79 6,133.72 8.8K
10:45 6,133.33 6,133.49 6,132.78 6,133.49 5.1K
10:46 6,132.59 6,133.37 6,132.37 6,133.37 9.0K
10:47 6,133.76 6,134.45 6,133.76 6,134.45 4.9K
10:48 6,134.67 6,138.80 6,134.67 6,138.80 19.5K
10:49 6,141.07 6,141.89 6,141.07 6,141.62 13.9K
10:50 6,141.50 6,143.43 6,141.13 6,143.43 5.9K
10:51 6,145.16 6,145.92 6,145.16 6,145.55 13.4K
10:52 6,146.01 6,146.01 6,144.92 6,145.39 4.2K
10:53 6,145.76 6,145.76 6,143.24 6,144.00 11.5K
10:54 6,144.03 6,146.10 6,144.03 6,144.85 17.2K
10:55 6,144.42 6,144.42 6,143.29 6,143.69 5.5K
10:56 6,142.92 6,142.92 6,142.30 6,142.44 4.8K
10:57 6,142.26 6,143.03 6,141.85 6,143.03 3.9K
10:58 6,143.26 6,143.28 6,142.52 6,143.28 4.1K
10:59 6,142.77 6,142.77 6,141.41 6,141.92 4.7K
11:00 6,141.92 6,143.12 6,141.92 6,142.45 5.2K
11:01 6,141.45 6,143.60 6,141.45 6,143.60 6.2K
11:02 6,143.88 6,143.88 6,143.72 6,143.72 3.3K
11:03 6,144.85 6,146.63 6,144.85 6,146.63 9.6K
11:04 6,148.48 6,148.48 6,147.48 6,148.25 11.2K
11:05 6,148.81 6,150.50 6,148.81 6,149.90 9.6K
11:06 6,149.03 6,149.03 6,146.01 6,146.01 9.8K
11:07 6,144.33 6,145.11 6,144.03 6,145.07 10.5K
11:08 6,145.23 6,146.20 6,145.23 6,145.92 6.6K
11:09 6,145.22 6,145.22 6,143.87 6,143.94 6.9K
11:10 6,144.54 6,144.85 6,143.95 6,143.95 26.8K
11:11 6,141.92 6,145.72 6,141.92 6,145.49 12.8K
11:12 6,144.85 6,144.85 6,144.59 6,144.65 4.5K
11:13 6,144.53 6,144.53 6,138.92 6,138.92 9.6K
11:14 6,139.75 6,142.42 6,139.75 6,142.42 7.7K
11:15 6,142.14 6,142.65 6,142.09 6,142.09 5.6K
11:16 6,142.73 6,142.73 6,137.22 6,137.22 13.0K
11:17 6,137.20 6,137.51 6,137.20 6,137.51 9.3K
11:18 6,139.22 6,141.09 6,139.22 6,141.09 5.9K
11:19 6,141.34 6,141.83 6,141.34 6,141.74 3.9K
11:20 6,141.23 6,142.60 6,141.23 6,142.60 4.9K
11:21 6,142.60 6,142.85 6,142.03 6,142.03 6.9K
11:22 6,141.64 6,141.94 6,140.61 6,140.61 10.2K
11:23 6,140.72 6,143.21 6,140.72 6,143.21 22.6K
11:24 6,143.40 6,143.40 6,140.91 6,140.91 12.4K
11:25 6,140.43 6,141.86 6,140.43 6,141.43 10.1K
11:26 6,141.31 6,141.31 6,139.39 6,139.46 8.3K
11:27 6,139.08 6,139.33 6,138.69 6,138.84 5.4K
11:28 6,139.29 6,139.85 6,139.29 6,139.85 9.7K
11:29 6,138.14 6,138.14 6,137.18 6,137.18 11.6K
11:30 6,137.18 6,138.15 6,137.18 6,137.59 12.9K
11:31 6,137.23 6,138.84 6,137.23 6,138.45 6.1K
11:32 6,139.01 6,139.53 6,138.99 6,139.53 3.7K
11:33 6,139.91 6,141.21 6,139.91 6,140.43 8.5K
11:34 6,140.30 6,142.09 6,140.30 6,142.09 5.6K
11:35 6,143.33 6,144.09 6,143.33 6,144.09 3.8K
11:36 6,143.93 6,144.17 6,143.56 6,144.17 5.8K
11:37 6,144.17 6,144.53 6,144.14 6,144.26 7.8K
11:38 6,143.63 6,144.16 6,143.20 6,143.58 5.5K
11:39 6,143.17 6,143.68 6,142.14 6,142.14 8.3K
11:40 6,142.14 6,143.29 6,142.14 6,143.29 7.2K
11:41 6,142.98 6,142.98 6,141.69 6,141.69 8.5K
11:42 6,143.76 6,144.02 6,143.24 6,143.63 11.1K
11:43 6,143.63 6,144.08 6,143.63 6,144.08 3.0K
11:44 6,143.94 6,143.94 6,143.59 6,143.91 7.9K
11:45 6,143.91 6,144.17 6,143.65 6,144.16 8.1K
11:46 6,145.04 6,145.04 6,144.14 6,144.14 7.7K
11:47 6,144.13 6,145.05 6,143.70 6,143.70 13.0K
11:48 6,144.02 6,144.27 6,144.02 6,144.27 264.8K
11:49 6,144.27 6,144.46 6,144.27 6,144.46 1.4K
11:50 6,144.46 6,144.74 6,144.38 6,144.62 3.8K
11:51 6,144.78 6,144.78 6,141.98 6,141.98 28.2K
11:52 6,141.90 6,143.89 6,141.90 6,143.89 16.2K
11:53 6,143.23 6,143.23 6,141.77 6,141.77 9.6K
11:54 6,140.38 6,140.38 6,138.64 6,138.64 5.3K
11:55 6,138.64 6,141.16 6,138.64 6,141.16 9.8K
11:56 6,141.80 6,142.10 6,141.50 6,142.10 7.0K
11:57 6,142.52 6,143.11 6,141.78 6,141.78 17.6K
11:58 6,142.59 6,143.62 6,142.59 6,143.62 3.0K
11:59 6,144.46 6,144.70 6,144.00 6,144.00 5.5K
12:00 6,143.76 6,144.21 6,143.74 6,143.84 4.4K
12:01 6,143.57 6,143.80 6,143.18 6,143.48 3.3K
12:02 6,143.62 6,143.62 6,142.33 6,142.33 6.4K
12:03 6,142.42 6,142.70 6,141.31 6,142.70 4.2K
12:04 6,143.35 6,143.35 6,143.00 6,143.00 5.8K
12:05 6,143.08 6,143.08 6,140.93 6,140.93 9.1K
12:06 6,140.93 6,141.03 6,140.48 6,140.50 3.5K
12:07 6,140.54 6,141.87 6,140.54 6,141.87 7.8K
12:08 6,142.14 6,142.51 6,140.96 6,140.96 10.2K
12:09 6,141.54 6,141.54 6,140.42 6,140.42 5.3K
12:10 6,140.40 6,142.52 6,140.40 6,142.52 23.0K
12:11 6,141.76 6,142.63 6,141.76 6,142.63 1.7K
12:12 6,142.24 6,142.24 6,140.55 6,140.55 6.6K
12:13 6,141.30 6,142.63 6,141.30 6,142.63 5.6K
12:14 6,142.63 6,142.63 6,141.74 6,141.74 8.0K
12:15 6,142.05 6,142.32 6,142.05 6,142.32 7.0K
12:16 6,142.30 6,142.30 6,141.83 6,142.02 5.0K
12:17 6,141.80 6,142.71 6,141.80 6,142.71 13.6K
12:18 6,142.97 6,143.26 6,142.97 6,143.01 3.8K
12:19 6,143.03 6,145.60 6,143.03 6,145.60 5.7K
12:20 6,146.00 6,147.59 6,145.86 6,147.59 5.1K
12:21 6,148.32 6,149.30 6,148.32 6,149.29 12.5K
12:22 6,150.75 6,150.75 6,150.10 6,150.55 26.7K
12:23 6,150.67 6,151.30 6,149.33 6,149.33 19.8K
12:24 6,150.12 6,150.13 6,149.09 6,149.50 14.5K
12:25 6,149.90 6,151.92 6,149.83 6,151.92 6.7K
12:26 6,151.67 6,151.71 6,150.56 6,150.56 7.4K
12:27 6,150.47 6,152.74 6,150.47 6,152.74 9.0K
12:28 6,152.48 6,152.48 6,152.29 6,152.29 9.6K
12:29 6,152.23 6,152.23 6,151.46 6,151.46 7.9K
12:30 6,150.92 6,150.92 6,150.57 6,150.57 2.8K
12:31 6,150.57 6,151.00 6,150.14 6,151.00 8.4K
12:32 6,150.19 6,150.27 6,149.64 6,150.27 8.0K
12:33 6,150.39 6,151.92 6,150.39 6,151.92 7.5K
12:34 6,154.46 6,154.79 6,154.46 6,154.79 9.1K
12:35 6,154.94 6,154.94 6,153.69 6,153.69 13.1K
12:36 6,154.14 6,154.14 6,153.13 6,153.76 5.5K
12:37 6,153.56 6,154.14 6,153.25 6,153.63 12.2K
12:38 6,154.14 6,157.16 6,154.14 6,157.16 19.1K
12:39 6,157.31 6,157.31 6,156.31 6,156.31 16.2K
12:40 6,156.63 6,157.19 6,156.63 6,157.19 4.0K
12:41 6,156.81 6,158.14 6,156.64 6,158.14 13.0K
12:42 6,158.63 6,158.63 6,158.12 6,158.12 9.1K
12:43 6,157.39 6,157.39 6,153.85 6,154.15 15.5K
12:44 6,154.15 6,155.57 6,154.15 6,154.27 16.5K
12:45 6,152.47 6,152.47 6,151.69 6,152.20 18.6K
12:46 6,151.12 6,151.12 6,146.35 6,146.35 25.6K
12:47 6,146.00 6,146.37 6,144.95 6,146.37 19.2K
12:48 6,146.75 6,148.67 6,146.68 6,148.67 28.7K
12:49 6,147.05 6,147.05 6,146.02 6,146.68 46.6K
12:50 6,145.39 6,145.39 6,143.38 6,143.38 20.3K
12:51 6,143.11 6,147.34 6,143.11 6,147.34 26.0K
12:52 6,147.18 6,147.46 6,147.03 6,147.46 6.2K
12:53 6,147.62 6,148.88 6,146.57 6,146.57 14.8K
12:54 6,148.75 6,148.75 6,146.37 6,146.37 9.0K
12:55 6,146.24 6,146.24 6,143.99 6,145.60 14.6K
12:56 6,145.48 6,145.48 6,144.25 6,144.47 7.1K
12:57 6,144.65 6,145.48 6,144.12 6,145.33 4.3K
12:58 6,145.08 6,145.08 6,144.60 6,144.60 9.5K
12:59 6,145.71 6,146.16 6,144.63 6,144.63 14.3K
13:00 6,144.51 6,147.95 6,144.51 6,147.95 20.6K
13:01 6,148.40 6,149.95 6,148.40 6,149.95 6.3K
13:02 6,149.76 6,152.16 6,149.76 6,152.16 10.1K
13:03 6,150.68 6,150.68 6,149.56 6,150.33 9.8K
13:04 6,149.32 6,149.32 6,148.81 6,148.93 4.3K
13:05 6,149.98 6,150.60 6,149.58 6,149.58 11.0K
13:06 6,148.37 6,148.37 6,147.73 6,147.85 6.0K
13:07 6,147.79 6,147.79 6,145.78 6,145.78 15.8K
13:08 6,146.17 6,146.17 6,144.92 6,144.92 5.2K
13:09 6,144.42 6,145.90 6,144.15 6,145.90 15.7K
13:10 6,146.29 6,146.29 6,144.75 6,145.86 9.2K
13:11 6,146.15 6,146.15 6,143.25 6,143.25 10.5K
13:12 6,141.70 6,142.86 6,141.70 6,142.86 5.6K
13:13 6,142.48 6,144.10 6,141.86 6,141.86 9.4K
13:14 6,141.86 6,141.99 6,141.86 6,141.99 1.1K
13:15 6,142.26 6,145.78 6,142.26 6,145.78 13.7K
13:16 6,144.48 6,144.87 6,139.04 6,139.04 24.4K
13:17 6,137.23 6,139.41 6,137.23 6,138.67 15.2K
13:18 6,140.78 6,140.78 6,138.40 6,139.20 14.2K
13:19 6,136.99 6,136.99 6,135.33 6,136.75 16.0K
13:20 6,135.77 6,135.77 6,134.57 6,134.57 5.6K
13:21 6,134.74 6,137.49 6,134.74 6,137.19 13.3K
13:22 6,136.62 6,136.62 6,135.82 6,135.84 5.6K
13:23 6,135.90 6,137.72 6,135.90 6,136.34 14.2K
13:24 6,135.31 6,136.23 6,135.22 6,135.36 19.2K
13:25 6,135.49 6,135.49 6,134.34 6,135.06 7.0K
13:26 6,135.70 6,137.74 6,135.70 6,137.74 8.2K
13:27 6,137.75 6,139.57 6,137.75 6,139.57 11.5K
13:28 6,140.14 6,141.77 6,140.14 6,141.24 12.8K
13:29 6,141.22 6,144.29 6,141.22 6,144.29 19.4K
13:30 6,144.63 6,146.47 6,144.63 6,146.47 8.6K
13:31 6,147.25 6,147.61 6,146.92 6,147.61 7.8K
13:32 6,146.46 6,147.38 6,146.46 6,147.38 6.2K
13:33 6,148.24 6,148.24 6,147.29 6,147.47 7.0K
13:34 6,147.88 6,150.03 6,147.88 6,150.03 7.3K
13:35 6,150.72 6,153.56 6,150.72 6,153.56 6.9K
13:36 6,153.98 6,153.98 6,152.77 6,152.77 6.9K
13:37 6,152.51 6,154.73 6,152.51 6,154.73 4.9K
13:38 6,155.76 6,155.88 6,155.38 6,155.88 11.0K
13:39 6,155.80 6,158.01 6,155.28 6,158.01 9.3K
13:40 6,158.13 6,158.30 6,158.03 6,158.03 8.9K
13:41 6,158.86 6,158.86 6,156.92 6,156.92 6.9K
13:42 6,155.25 6,156.53 6,155.25 6,155.94 14.6K
13:43 6,154.88 6,154.88 6,154.11 6,154.50 5.0K
13:44 6,154.63 6,156.10 6,154.63 6,156.10 6.8K
13:45 6,157.15 6,157.79 6,156.99 6,156.99 7.0K
13:46 6,157.12 6,157.13 6,156.21 6,157.13 7.3K
13:47 6,157.52 6,158.48 6,157.52 6,157.85 13.4K
13:48 6,157.18 6,157.18 6,156.68 6,156.68 5.3K
13:49 6,154.95 6,155.77 6,154.34 6,155.77 14.6K
13:50 6,155.75 6,155.82 6,155.72 6,155.82 2.9K
13:51 6,155.90 6,155.94 6,155.84 6,155.94 7.1K
13:52 6,156.54 6,158.26 6,156.54 6,158.26 9.8K
13:53 6,158.80 6,158.80 6,158.41 6,158.80 9.3K
13:54 6,158.41 6,160.53 6,158.41 6,159.30 21.4K
13:55 6,159.24 6,159.32 6,158.93 6,158.93 4.3K
13:56 6,158.71 6,160.45 6,158.11 6,159.79 12.5K
13:57 6,157.41 6,158.24 6,157.41 6,158.24 12.9K
13:58 6,158.12 6,158.12 6,154.98 6,154.98 17.3K
13:59 6,154.42 6,155.07 6,154.42 6,154.67 14.8K
14:00 6,154.21 6,155.53 6,154.21 6,155.53 9.4K
14:01 6,155.53 6,157.45 6,155.52 6,157.45 11.5K
14:02 6,158.36 6,158.36 6,158.21 6,158.21 15.0K
14:03 6,158.21 6,158.53 6,158.15 6,158.53 4.6K
14:04 6,159.03 6,159.03 6,158.44 6,158.44 4.5K
14:05 6,158.40 6,158.96 6,158.40 6,158.96 27.9K
14:06 6,158.28 6,160.08 6,158.28 6,160.08 15.3K
14:07 6,159.50 6,159.52 6,159.03 6,159.03 24.8K
14:08 6,159.41 6,160.07 6,158.62 6,158.62 10.1K
14:09 6,159.07 6,159.07 6,158.11 6,158.11 12.3K
14:10 6,158.65 6,161.60 6,158.65 6,161.60 16.6K
14:11 6,161.60 6,161.60 6,161.31 6,161.44 6.0K
14:12 6,161.82 6,163.77 6,161.82 6,163.77 14.5K
14:13 6,164.79 6,164.79 6,163.62 6,163.62 9.5K
14:14 6,163.43 6,163.43 6,161.10 6,161.47 7.4K
14:15 6,161.39 6,161.39 6,160.37 6,160.37 6.2K
14:16 6,159.79 6,160.05 6,159.67 6,160.05 11.1K
14:17 6,159.93 6,159.97 6,159.89 6,159.89 1.4K
14:18 6,160.31 6,161.10 6,160.31 6,161.10 15.2K
14:19 6,161.01 6,162.08 6,161.01 6,162.08 6.7K
14:20 6,163.82 6,164.86 6,163.44 6,163.44 12.4K
14:21 6,161.80 6,161.80 6,161.49 6,161.49 8.5K
14:22 6,161.49 6,161.49 6,160.75 6,160.75 7.6K
14:23 6,160.87 6,162.58 6,159.78 6,162.58 8.1K
14:24 6,162.90 6,162.90 6,161.91 6,162.42 8.5K
14:25 6,162.99 6,164.22 6,162.68 6,164.22 10.3K
14:26 6,164.47 6,166.58 6,164.47 6,166.58 4.6K
14:27 6,166.46 6,167.84 6,166.46 6,167.84 9.9K
14:28 6,167.35 6,167.35 6,167.22 6,167.35 4.4K
14:29 6,166.77 6,166.83 6,166.66 6,166.66 3.8K
14:30 6,166.78 6,166.78 6,165.80 6,166.73 10.5K
14:31 6,167.37 6,168.60 6,167.37 6,168.60 33.2K
14:32 6,168.56 6,168.80 6,167.46 6,167.46 13.5K
14:33 6,167.85 6,169.04 6,167.85 6,169.04 4.7K
14:34 6,169.04 6,169.04 6,168.53 6,168.67 6.1K
14:35 6,167.95 6,167.95 6,167.21 6,167.21 2.9K
14:36 6,167.97 6,169.78 6,167.97 6,169.78 11.7K
14:37 6,170.56 6,172.12 6,170.56 6,172.12 8.8K
14:38 6,172.84 6,172.84 6,172.39 6,172.53 5.6K
14:39 6,172.85 6,175.92 6,172.85 6,175.86 7.6K
14:40 6,175.52 6,175.79 6,175.52 6,175.73 5.8K
14:41 6,177.60 6,178.10 6,177.60 6,178.10 3.6K
14:42 6,178.42 6,179.76 6,178.42 6,179.76 10.0K
14:43 6,180.49 6,180.66 6,179.48 6,180.66 37.4K
14:44 6,180.79 6,182.09 6,180.79 6,182.09 3.8K
14:45 6,182.28 6,182.28 6,180.45 6,180.45 10.3K
14:46 6,180.17 6,180.18 6,178.87 6,178.87 4.0K
14:47 6,178.93 6,179.73 6,178.93 6,179.73 7.8K
14:48 6,179.61 6,180.13 6,179.30 6,180.13 9.2K
14:49 6,180.15 6,180.41 6,179.97 6,179.97 9.2K
14:50 6,180.81 6,180.81 6,179.05 6,179.10 17.8K
14:51 6,179.88 6,181.04 6,179.88 6,180.48 4.4K
14:52 6,181.37 6,181.47 6,181.37 6,181.47 3.1K
14:53 6,181.86 6,183.70 6,181.86 6,183.53 15.6K
14:54 6,180.13 6,180.73 6,180.13 6,180.73 12.0K
14:55 6,180.58 6,181.10 6,180.58 6,180.91 2.8K
14:56 6,182.02 6,182.52 6,181.96 6,182.52 12.6K
14:57 6,182.52 6,183.27 6,182.52 6,183.27 10.8K
14:58 6,183.34 6,184.10 6,183.34 6,183.98 5.1K
14:59 6,183.17 6,183.32 6,182.54 6,183.32 14.3K
15:00 6,183.31 6,184.08 6,183.31 6,183.96 12.7K
15:01 6,184.44 6,184.44 6,184.05 6,184.05 10.7K
15:02 6,183.99 6,185.76 6,183.99 6,185.76 24.2K
15:03 6,185.78 6,188.09 6,185.78 6,188.09 45.7K
15:04 6,187.73 6,189.31 6,187.73 6,189.31 35.7K
15:05 6,189.83 6,190.08 6,189.82 6,189.82 11.7K
15:06 6,190.08 6,190.75 6,190.08 6,190.75 10.1K
15:07 6,190.75 6,191.01 6,190.49 6,190.49 13.8K
15:08 6,190.47 6,190.91 6,190.09 6,190.91 2.5K
15:09 6,192.29 6,192.71 6,192.12 6,192.71 10.0K
15:10 6,193.10 6,193.59 6,192.30 6,193.15 9.8K
15:11 6,193.03 6,193.64 6,193.03 6,193.64 15.6K
15:12 6,193.68 6,193.68 6,191.73 6,191.73 15.9K
15:13 6,191.54 6,193.21 6,191.54 6,193.21 10.0K
15:14 6,192.82 6,192.88 6,191.79 6,191.79 6.0K
15:15 6,191.79 6,192.40 6,191.53 6,192.40 9.8K
15:16 6,192.28 6,195.14 6,192.28 6,195.14 18.8K
15:17 6,195.24 6,195.32 6,194.69 6,194.69 24.2K
15:18 6,195.59 6,195.96 6,195.01 6,195.20 5.3K
15:19 6,194.69 6,196.55 6,194.69 6,196.55 10.2K
15:20 6,196.30 6,196.30 6,194.84 6,194.84 8.1K
15:21 6,194.86 6,196.74 6,194.86 6,196.52 7.8K
15:22 6,196.79 6,196.80 6,196.02 6,196.31 15.0K
15:23 6,197.64 6,197.64 6,197.50 6,197.50 19.1K
15:24 6,197.62 6,199.26 6,197.62 6,199.26 9.6K
15:25 6,199.58 6,199.58 6,198.83 6,198.83 10.4K
15:26 6,200.37 6,200.99 6,199.96 6,200.99 17.3K
15:27 6,201.04 6,202.04 6,201.04 6,201.21 12.9K
15:28 6,201.17 6,203.11 6,200.78 6,202.97 8.5K
15:29 6,202.97 6,202.97 6,202.24 6,202.60 8.4K
15:30 6,203.12 6,203.17 6,202.58 6,202.58 13.2K
15:31 6,202.71 6,203.14 6,201.53 6,203.14 19.6K
15:32 6,203.42 6,203.42 6,202.28 6,202.92 13.1K
15:33 6,202.88 6,204.14 6,202.88 6,204.14 5.3K
15:34 6,204.47 6,205.50 6,204.47 6,205.31 46.3K
15:35 6,204.75 6,204.75 6,202.66 6,202.66 39.1K
15:36 6,202.00 6,203.50 6,200.91 6,202.36 26.4K
15:37 6,201.68 6,202.74 6,201.17 6,202.74 11.5K
15:38 6,203.42 6,203.42 6,202.99 6,203.12 19.0K
15:39 6,203.90 6,205.65 6,203.90 6,205.65 30.6K
15:40 6,205.17 6,206.93 6,205.17 6,206.93 12.6K
15:41 6,206.91 6,208.83 6,206.91 6,208.49 29.2K
15:42 6,208.43 6,211.43 6,208.43 6,211.43 30.2K
15:43 6,211.22 6,211.22 6,210.67 6,210.67 8.0K
15:44 6,210.71 6,210.71 6,209.77 6,209.77 23.5K
15:45 6,208.42 6,208.42 6,204.56 6,204.56 26.7K
15:46 6,204.52 6,204.52 6,202.17 6,202.51 16.1K
15:47 6,203.17 6,206.56 6,203.17 6,206.56 34.7K
15:48 6,206.35 6,206.35 6,206.04 6,206.05 18.0K
15:49 6,205.98 6,207.29 6,205.65 6,207.29 29.5K
15:50 6,207.24 6,223.46 6,207.24 6,223.46 248.5K
15:51 6,219.54 6,219.97 6,218.76 6,219.97 86.3K
15:52 6,219.36 6,221.94 6,219.36 6,221.94 63.2K
15:53 6,221.80 6,226.18 6,221.80 6,226.18 91.0K
15:54 6,224.70 6,224.70 6,223.56 6,223.94 99.4K
15:55 6,223.67 6,226.41 6,223.67 6,226.41 99.8K
15:56 6,226.06 6,226.06 6,222.17 6,225.71 133.7K
15:57 6,225.08 6,225.08 6,223.81 6,223.81 93.8K
15:58 6,221.16 6,222.86 6,221.16 6,222.86 144.6K
15:59 6,223.23 6,225.43 6,223.23 6,225.43 159.2K
16:00 6,225.20 6,226.41 6,225.20 6,226.41 17,863.3K
16:01 6,226.41 6,226.41 6,226.41 6,226.41 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles